XEN Crypto (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 14,056.64$ | 0.000000001579$ | N/A |
2024-05-04 | 0.000000000000000000$ | 3,878.97$ | 0.000000001429$ | 0.000000001579$ |
2024-05-03 | 0.000000000000000000$ | 7,419.66$ | 0.000000001456$ | 0.000000001429$ |
2024-05-02 | 0.000000000000000000$ | 7,527.08$ | 0.000000001635$ | 0.000000001456$ |
2024-05-01 | 0.000000000000000000$ | 6,858.22$ | 0.000000001675$ | 0.000000001635$ |
2024-04-30 | 0.000000000000000000$ | 14,551.69$ | 0.000000001890$ | 0.000000001675$ |
2024-04-29 | 0.000000000000000000$ | 6,822.37$ | 0.000000001855$ | 0.000000001890$ |
2024-04-28 | 0.000000000000000000$ | 9,604.90$ | 0.000000001964$ | 0.000000001855$ |
2024-04-27 | 0.000000000000000000$ | 12,882.64$ | 0.000000002083$ | 0.000000001964$ |
2024-04-26 | 0.000000000000000000$ | 10,074.96$ | 0.000000002167$ | 0.000000002083$ |
2024-04-25 | 0.000000000000000000$ | 13,220.49$ | 0.000000002142$ | 0.000000002167$ |
2024-04-24 | 0.000000000000000000$ | 11,056.67$ | 0.000000002387$ | 0.000000002142$ |
2024-04-23 | 0.000000000000000000$ | 16,961.18$ | 0.000000002520$ | 0.000000002387$ |
2024-04-22 | 0.000000000000000000$ | 15,297.10$ | 0.000000002146$ | 0.000000002520$ |
2024-04-21 | 0.000000000000000000$ | 7,939.51$ | 0.000000001996$ | 0.000000002146$ |
2024-04-20 | 0.000000000000000000$ | 6,917.69$ | 0.000000002221$ | 0.000000001996$ |
2024-04-19 | 0.000000000000000000$ | 11,405.06$ | 0.000000002430$ | 0.000000002221$ |
2024-04-18 | 0.000000000000000000$ | 11,098.84$ | 0.000000002315$ | 0.000000002430$ |
2024-04-17 | 0.000000000000000000$ | 15,912.12$ | 0.000000002672$ | 0.000000002315$ |
2024-04-16 | 0.000000000000000000$ | 17,032.71$ | 0.000000003179$ | 0.000000002672$ |
2024-04-15 | 0.000000000000000000$ | 23,272$ | 0.000000003775$ | 0.000000003179$ |
2024-04-14 | 0.000000000000000000$ | 24,816$ | 0.000000004341$ | 0.000000003775$ |
2024-04-13 | 0.000000000000000000$ | 32,500$ | 0.000000003806$ | 0.000000004341$ |
2024-04-12 | 0.000000000000000000$ | 36,540$ | 0.000000003753$ | 0.000000003806$ |
2024-04-11 | 0.000000000000000000$ | 45,852$ | 0.000000005235$ | 0.000000003753$ |
2024-04-10 | 0.000000000000000000$ | 65,057$ | 0.000000006125$ | 0.000000005235$ |
2024-04-09 | 0.000000000000000000$ | 290,067$ | 0.000000005852$ | 0.000000006125$ |
2024-04-08 | 0.000000000000000000$ | 194,038$ | 0.000000004210$ | 0.000000005852$ |
2024-04-07 | 0.000000000000000000$ | 32,800$ | 0.000000002427$ | 0.000000004210$ |
2024-04-06 | 0.000000000000000000$ | 176,478$ | 0.000000003300$ | 0.000000002427$ |
2024-04-05 | 0.000000000000000000$ | 203,352$ | 0.000000002959$ | 0.000000003300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい