XEN Crypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 35,089,967$ | 5,797,118$ | 0.000000392200$ | N/A |
2024-04-25 | 30,980,520$ | 3,910,007$ | 0.000000346052$ | 0.000000392200$ |
2024-04-24 | 31,720,821$ | 3,540,448$ | 0.000000352843$ | 0.000000346052$ |
2024-04-23 | 32,785,355$ | 4,268,936$ | 0.000000364577$ | 0.000000352843$ |
2024-04-22 | 29,954,295$ | 3,494,377$ | 0.000000334015$ | 0.000000364577$ |
2024-04-21 | 28,721,287$ | 2,911,489$ | 0.000000320822$ | 0.000000334015$ |
2024-04-20 | 26,920,121$ | 4,416,397$ | 0.000000303701$ | 0.000000320822$ |
2024-04-19 | 27,611,474$ | 2,780,470$ | 0.000000312717$ | 0.000000303701$ |
2024-04-18 | 26,691,368$ | 3,236,270$ | 0.000000303433$ | 0.000000312717$ |
2024-04-17 | 27,336,339$ | 4,262,322$ | 0.000000312429$ | 0.000000303433$ |
2024-04-16 | 26,876,621$ | 4,347,136$ | 0.000000308768$ | 0.000000312429$ |
2024-04-15 | 27,874,445$ | 4,992,396$ | 0.000000320913$ | 0.000000308768$ |
2024-04-14 | 26,473,558$ | 4,550,757$ | 0.000000307338$ | 0.000000320913$ |
2024-04-13 | 28,368,093$ | 4,023,184$ | 0.000000332388$ | 0.000000307338$ |
2024-04-12 | 30,804,037$ | 3,495,827$ | 0.000000361994$ | 0.000000332388$ |
2024-04-11 | 32,067,034$ | 4,309,912$ | 0.000000380220$ | 0.000000361994$ |
2024-04-10 | 32,036,827$ | 5,222,271$ | 0.000000384813$ | 0.000000380220$ |
2024-04-09 | 34,883,230$ | 4,919,018$ | 0.000000419947$ | 0.000000384813$ |
2024-04-08 | 33,329,299$ | 4,373,945$ | 0.000000399760$ | 0.000000419947$ |
2024-04-07 | 31,708,270$ | 4,016,710$ | 0.000000389386$ | 0.000000399760$ |
2024-04-06 | 30,244,322$ | 4,370,008$ | 0.000000373466$ | 0.000000389386$ |
2024-04-05 | 31,991,704$ | 3,776,265$ | 0.000000397172$ | 0.000000373466$ |
2024-04-04 | 30,779,483$ | 4,630,157$ | 0.000000384633$ | 0.000000397172$ |
2024-04-03 | 30,244,179$ | 6,967,621$ | 0.000000377809$ | 0.000000384633$ |
2024-04-02 | 32,167,296$ | 5,852,046$ | 0.000000402309$ | 0.000000377809$ |
2024-04-01 | 35,090,170$ | 4,778,418$ | 0.000000443407$ | 0.000000402309$ |
2024-03-31 | 35,005,892$ | 4,859,824$ | 0.000000443368$ | 0.000000443407$ |
2024-03-30 | 35,230,570$ | 5,769,439$ | 0.000000450984$ | 0.000000443368$ |
2024-03-29 | 36,038,814$ | 6,199,580$ | 0.000000462834$ | 0.000000450984$ |
2024-03-28 | 33,994,221$ | 5,761,671$ | 0.000000437271$ | 0.000000462834$ |
2024-03-27 | 35,172,289$ | 6,720,488$ | 0.000000456370$ | 0.000000437271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい