Xena Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 405,328$ | 1,352.87$ | 0.00227381$ | N/A |
2024-06-02 | 406,547$ | 2,524.21$ | 0.00227770$ | 0.00227381$ |
2024-06-01 | 391,825$ | 2,112.78$ | 0.00219653$ | 0.00227770$ |
2024-05-31 | 383,498$ | 22,462$ | 0.00215097$ | 0.00219653$ |
2024-05-30 | 422,307$ | 11,073.48$ | 0.00221886$ | 0.00215097$ |
2024-05-29 | 453,750$ | 645.08$ | 0.00254203$ | 0.00221886$ |
2024-05-28 | 439,870$ | 9,300.27$ | 0.00247112$ | 0.00254203$ |
2024-05-27 | 466,220$ | 810.18$ | 0.00261338$ | 0.00247112$ |
2024-05-26 | 461,230$ | 339.24$ | 0.00258680$ | 0.00261338$ |
2024-05-25 | 460,453$ | 925.29$ | 0.00258020$ | 0.00258680$ |
2024-05-24 | 466,297$ | 20,356$ | 0.00261201$ | 0.00258020$ |
2024-05-23 | 484,209$ | 15,599.16$ | 0.00271316$ | 0.00261201$ |
2024-05-22 | 532,743$ | 334.51$ | 0.00298759$ | 0.00271316$ |
2024-05-21 | 469,051$ | 100.68$ | 0.00286980$ | 0.00298759$ |
2024-05-20 | 396,140$ | 575.32$ | 0.00240877$ | 0.00286980$ |
2024-05-19 | 402,530$ | 206.11$ | 0.00244742$ | 0.00240877$ |
2024-05-18 | 398,682$ | 778.29$ | 0.00242640$ | 0.00244742$ |
2024-05-17 | 381,134$ | 4,435.21$ | 0.00231930$ | 0.00242640$ |
2024-05-16 | 413,568$ | 1,574.57$ | 0.00252683$ | 0.00231930$ |
2024-05-15 | 396,775$ | 2,682.15$ | 0.00241445$ | 0.00252683$ |
2024-05-14 | 405,793$ | 625.46$ | 0.00246763$ | 0.00241445$ |
2024-05-13 | 403,829$ | 16,968.17$ | 0.00245836$ | 0.00246763$ |
2024-05-12 | 436,586$ | 7,142.23$ | 0.00265703$ | 0.00245836$ |
2024-05-11 | 445,973$ | 905.35$ | 0.00272616$ | 0.00265703$ |
2024-05-10 | 471,198$ | 5,756.64$ | 0.00288238$ | 0.00272616$ |
2024-05-09 | 485,987$ | 3,431.36$ | 0.00297734$ | 0.00288238$ |
2024-05-08 | 501,798$ | 6,752.26$ | 0.00308278$ | 0.00297734$ |
2024-05-07 | 489,012$ | 17,294.90$ | 0.00299310$ | 0.00308278$ |
2024-05-06 | 454,072$ | 4,113.34$ | 0.00278350$ | 0.00299310$ |
2024-05-05 | 432,235$ | 3,858.29$ | 0.00264729$ | 0.00278350$ |
2024-05-04 | 446,100$ | 6,450.39$ | 0.00271695$ | 0.00264729$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい