XenBitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 168.87$ | 0.03830819$ | N/A |
2024-05-22 | 0.000000000000000000$ | 184.11$ | 0.04156466$ | 0.03830819$ |
2024-05-21 | 0.000000000000000000$ | 141.95$ | 0.04066610$ | 0.04156466$ |
2024-05-20 | 0.000000000000000000$ | 140.26$ | 0.03942853$ | 0.04066610$ |
2024-05-19 | 0.000000000000000000$ | 219.79$ | 0.04270311$ | 0.03942853$ |
2024-05-18 | 0.000000000000000000$ | 101.70$ | 0.04190324$ | 0.04270311$ |
2024-05-17 | 0.000000000000000000$ | 133.89$ | 0.04147573$ | 0.04190324$ |
2024-05-16 | 0.000000000000000000$ | 142.99$ | 0.04153177$ | 0.04147573$ |
2024-05-15 | 0.000000000000000000$ | 93.52$ | 0.03892172$ | 0.04153177$ |
2024-05-14 | 0.000000000000000000$ | 87.62$ | 0.04093217$ | 0.03892172$ |
2024-05-13 | 0.000000000000000000$ | 53.89$ | 0.04187159$ | 0.04093217$ |
2024-05-12 | 0.000000000000000000$ | 72.10$ | 0.04026531$ | 0.04187159$ |
2024-05-11 | 0.000000000000000000$ | 65.70$ | 0.04023080$ | 0.04026531$ |
2024-05-10 | 0.000000000000000000$ | 213.41$ | 0.04187905$ | 0.04023080$ |
2024-05-09 | 0.000000000000000000$ | 27.99$ | 0.03962511$ | 0.04187905$ |
2024-05-08 | 0.000000000000000000$ | 39.64$ | 0.03944545$ | 0.03962511$ |
2024-05-07 | 0.000000000000000000$ | 91.23$ | 0.04195400$ | 0.03944545$ |
2024-05-06 | 0.000000000000000000$ | 64.36$ | 0.04135441$ | 0.04195400$ |
2024-05-05 | 0.000000000000000000$ | 103.27$ | 0.04027013$ | 0.04135441$ |
2024-05-04 | 0.000000000000000000$ | 361.90$ | 0.03852954$ | 0.04027013$ |
2024-05-03 | 0.000000000000000000$ | 67.99$ | 0.03742055$ | 0.03852954$ |
2024-05-02 | 0.000000000000000000$ | 356.58$ | 0.03977754$ | 0.03742055$ |
2024-05-01 | 0.000000000000000000$ | 157.35$ | 0.04167473$ | 0.03977754$ |
2024-04-30 | 0.000000000000000000$ | 156.00$ | 0.04486816$ | 0.04167473$ |
2024-04-29 | 0.000000000000000000$ | 59.26$ | 0.04482100$ | 0.04486816$ |
2024-04-28 | 0.000000000000000000$ | 113.22$ | 0.04598139$ | 0.04482100$ |
2024-04-27 | 0.000000000000000000$ | 293.35$ | 0.04511004$ | 0.04598139$ |
2024-04-26 | 0.000000000000000000$ | 111.70$ | 0.04576017$ | 0.04511004$ |
2024-04-25 | 0.000000000000000000$ | 142.14$ | 0.04609467$ | 0.04576017$ |
2024-04-24 | 0.000000000000000000$ | 55.00$ | 0.04813275$ | 0.04609467$ |
2024-04-23 | 0.000000000000000000$ | 97.07$ | 0.04966347$ | 0.04813275$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい