Xend Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 22,608,828$ | 156,654$ | 0.192309$ | N/A |
2024-05-04 | 19,658,026$ | 69,759$ | 0.167110$ | 0.192309$ |
2024-05-03 | 18,715,098$ | 68,982$ | 0.159230$ | 0.167110$ |
2024-05-02 | 17,850,214$ | 176,816$ | 0.150838$ | 0.159230$ |
2024-05-01 | 17,720,659$ | 128,487$ | 0.151519$ | 0.150838$ |
2024-04-30 | 19,493,319$ | 94,658$ | 0.166701$ | 0.151519$ |
2024-04-29 | 19,933,343$ | 115,812$ | 0.170547$ | 0.166701$ |
2024-04-28 | 20,641,948$ | 94,686$ | 0.176694$ | 0.170547$ |
2024-04-27 | 19,609,197$ | 129,283$ | 0.167810$ | 0.176694$ |
2024-04-26 | 20,940,088$ | 202,545$ | 0.179202$ | 0.167810$ |
2024-04-25 | 22,518,901$ | 464,372$ | 0.192437$ | 0.179202$ |
2024-04-24 | 22,534,816$ | 472,039$ | 0.193124$ | 0.192437$ |
2024-04-23 | 24,731,658$ | 295,598$ | 0.211492$ | 0.193124$ |
2024-04-22 | 24,459,738$ | 457,424$ | 0.209324$ | 0.211492$ |
2024-04-21 | 22,201,194$ | 673,595$ | 0.189959$ | 0.209324$ |
2024-04-20 | 21,568,361$ | 671,360$ | 0.184811$ | 0.189959$ |
2024-04-19 | 21,286,596$ | 833,794$ | 0.182277$ | 0.184811$ |
2024-04-18 | 22,962,238$ | 1,221,104$ | 0.196435$ | 0.182277$ |
2024-04-17 | 23,596,106$ | 1,277,499$ | 0.201946$ | 0.196435$ |
2024-04-16 | 23,389,680$ | 958,572$ | 0.200026$ | 0.201946$ |
2024-04-15 | 24,441,806$ | 1,309,830$ | 0.208934$ | 0.200026$ |
2024-04-14 | 20,296,872$ | 1,182,915$ | 0.171366$ | 0.208934$ |
2024-04-13 | 18,762,617$ | 1,116,012$ | 0.167091$ | 0.171366$ |
2024-04-12 | 23,296,519$ | 923,951$ | 0.199375$ | 0.167091$ |
2024-04-11 | 24,603,265$ | 1,473,883$ | 0.210498$ | 0.199375$ |
2024-04-10 | 28,905,776$ | 1,032,867$ | 0.246803$ | 0.210498$ |
2024-04-09 | 31,383,577$ | 1,151,024$ | 0.268775$ | 0.246803$ |
2024-04-08 | 30,489,284$ | 982,077$ | 0.260869$ | 0.268775$ |
2024-04-07 | 33,064,712$ | 1,100,810$ | 0.283810$ | 0.260869$ |
2024-04-06 | 29,267,160$ | 1,061,371$ | 0.251668$ | 0.283810$ |
2024-04-05 | 32,098,907$ | 1,267,562$ | 0.274260$ | 0.251668$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい