Xenios USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 677,295$ | 0.260076$ | N/A |
2024-05-09 | 0.000000000000000000$ | 690,396$ | 0.262633$ | 0.260076$ |
2024-05-08 | 0.000000000000000000$ | 699,843$ | 0.264338$ | 0.262633$ |
2024-05-07 | 0.000000000000000000$ | 294,038$ | 0.212952$ | 0.264338$ |
2024-05-06 | 0.000000000000000000$ | 660,513$ | 0.264817$ | 0.212952$ |
2024-05-05 | 0.000000000000000000$ | 675,398$ | 0.266327$ | 0.264817$ |
2024-05-04 | 0.000000000000000000$ | 281,557$ | 0.213084$ | 0.266327$ |
2024-05-03 | 0.000000000000000000$ | 629,885$ | 0.260202$ | 0.213084$ |
2024-05-02 | 0.000000000000000000$ | 653,624$ | 0.257613$ | 0.260202$ |
2024-05-01 | 0.000000000000000000$ | 685,690$ | 0.266108$ | 0.257613$ |
2024-04-30 | 0.000000000000000000$ | 670,680$ | 0.264294$ | 0.266108$ |
2024-04-29 | 0.000000000000000000$ | 687,803$ | 0.264618$ | 0.264294$ |
2024-04-28 | 0.000000000000000000$ | 665,452$ | 0.265596$ | 0.264618$ |
2024-04-27 | 0.000000000000000000$ | 675,449$ | 0.264031$ | 0.265596$ |
2024-04-26 | 0.000000000000000000$ | 646,514$ | 0.263956$ | 0.264031$ |
2024-04-25 | 0.000000000000000000$ | 677,338$ | 0.265769$ | 0.263956$ |
2024-04-24 | 0.000000000000000000$ | 294,759$ | 0.222407$ | 0.265769$ |
2024-04-23 | 0.000000000000000000$ | 709,879$ | 0.268757$ | 0.222407$ |
2024-04-22 | 0.000000000000000000$ | 663,141$ | 0.267001$ | 0.268757$ |
2024-04-21 | 0.000000000000000000$ | 706,931$ | 0.266414$ | 0.267001$ |
2024-04-20 | 0.000000000000000000$ | 675,151$ | 0.265938$ | 0.266414$ |
2024-04-19 | 0.000000000000000000$ | 700,912$ | 0.264413$ | 0.265938$ |
2024-04-18 | 0.000000000000000000$ | 661,950$ | 0.262052$ | 0.264413$ |
2024-04-17 | 0.000000000000000000$ | 683,002$ | 0.265468$ | 0.262052$ |
2024-04-16 | 0.000000000000000000$ | 658,577$ | 0.262238$ | 0.265468$ |
2024-04-15 | 0.000000000000000000$ | 642,383$ | 0.266718$ | 0.262238$ |
2024-04-14 | 0.000000000000000000$ | 496,965$ | 0.192706$ | 0.266718$ |
2024-04-13 | 0.000000000000000000$ | 493,685$ | 0.198011$ | 0.192706$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい