Xeno USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 395,214$ | 3,417.77$ | 0.00003952$ | N/A |
2024-05-22 | 416,863$ | 1,807.49$ | 0.00004157$ | 0.00003952$ |
2024-05-21 | 428,676$ | 1,300.19$ | 0.00004287$ | 0.00004157$ |
2024-05-20 | 359,527$ | 4,515.51$ | 0.00003592$ | 0.00004287$ |
2024-05-19 | 378,854$ | 1,177.48$ | 0.00003789$ | 0.00003592$ |
2024-05-18 | 376,553$ | 728.82$ | 0.00003766$ | 0.00003789$ |
2024-05-17 | 350,803$ | 6,312.20$ | 0.00003514$ | 0.00003766$ |
2024-05-16 | 380,832$ | 20,893$ | 0.00003823$ | 0.00003514$ |
2024-05-15 | 418,771$ | 21,555$ | 0.00004214$ | 0.00003823$ |
2024-05-14 | 271,345$ | 4,030.02$ | 0.00002712$ | 0.00004214$ |
2024-05-13 | 297,867$ | 3,144.55$ | 0.00002981$ | 0.00002712$ |
2024-05-12 | 290,396$ | 963.43$ | 0.00002904$ | 0.00002981$ |
2024-05-11 | 291,970$ | 1,456.41$ | 0.00002919$ | 0.00002904$ |
2024-05-10 | 284,391$ | 1,781.43$ | 0.00002844$ | 0.00002919$ |
2024-05-09 | 271,326$ | 238.75$ | 0.00002719$ | 0.00002844$ |
2024-05-08 | 299,349$ | 3,557.98$ | 0.00002993$ | 0.00002719$ |
2024-05-07 | 300,913$ | 299.09$ | 0.00003010$ | 0.00002993$ |
2024-05-06 | 294,662$ | 1,728.24$ | 0.00002947$ | 0.00003010$ |
2024-05-05 | 292,610$ | 2,526.13$ | 0.00002927$ | 0.00002947$ |
2024-05-04 | 296,031$ | 3,335.27$ | 0.00002960$ | 0.00002927$ |
2024-05-03 | 297,966$ | 5,473.60$ | 0.00002979$ | 0.00002960$ |
2024-05-02 | 301,932$ | 2,675.33$ | 0.00003015$ | 0.00002979$ |
2024-05-01 | 323,441$ | 1,412.16$ | 0.00003234$ | 0.00003015$ |
2024-04-30 | 367,163$ | 4,528.02$ | 0.00003662$ | 0.00003234$ |
2024-04-29 | 364,099$ | 4,989.82$ | 0.00003641$ | 0.00003662$ |
2024-04-28 | 327,606$ | 10,550.86$ | 0.00003281$ | 0.00003641$ |
2024-04-27 | 283,771$ | 16,802.93$ | 0.00002838$ | 0.00003281$ |
2024-04-26 | 349,248$ | 3,649.27$ | 0.00003492$ | 0.00002838$ |
2024-04-25 | 402,030$ | 4,951.51$ | 0.00004020$ | 0.00003492$ |
2024-04-24 | 389,936$ | 8,222.42$ | 0.00003899$ | 0.00004020$ |
2024-04-23 | 336,767$ | 7,718.09$ | 0.00003368$ | 0.00003899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい