Xensei USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 17,793.84$ | 0.00434096$ | N/A |
2024-05-22 | 0.000000000000000000$ | 26,436$ | 0.00459716$ | 0.00434096$ |
2024-05-21 | 0.000000000000000000$ | 28,112$ | 0.00489633$ | 0.00459716$ |
2024-05-20 | 0.000000000000000000$ | 22,193$ | 0.00511723$ | 0.00489633$ |
2024-05-19 | 0.000000000000000000$ | 30,217$ | 0.00507062$ | 0.00511723$ |
2024-05-18 | 0.000000000000000000$ | 26,026$ | 0.00482830$ | 0.00507062$ |
2024-05-17 | 0.000000000000000000$ | 23,956$ | 0.00485553$ | 0.00482830$ |
2024-05-16 | 0.000000000000000000$ | 25,798$ | 0.00475958$ | 0.00485553$ |
2024-05-15 | 0.000000000000000000$ | 25,990$ | 0.00492803$ | 0.00475958$ |
2024-05-14 | 0.000000000000000000$ | 25,741$ | 0.00526918$ | 0.00492803$ |
2024-05-13 | 0.000000000000000000$ | 24,607$ | 0.00535046$ | 0.00526918$ |
2024-05-12 | 0.000000000000000000$ | 24,996$ | 0.00541668$ | 0.00535046$ |
2024-05-11 | 0.000000000000000000$ | 25,985$ | 0.00599321$ | 0.00541668$ |
2024-05-10 | 0.000000000000000000$ | 25,989$ | 0.00574737$ | 0.00599321$ |
2024-05-09 | 0.000000000000000000$ | 23,776$ | 0.00552551$ | 0.00574737$ |
2024-05-08 | 0.000000000000000000$ | 26,474$ | 0.00601166$ | 0.00552551$ |
2024-05-07 | 0.000000000000000000$ | 25,525$ | 0.00519011$ | 0.00601166$ |
2024-05-06 | 0.000000000000000000$ | 27,063$ | 0.00585724$ | 0.00519011$ |
2024-05-05 | 0.000000000000000000$ | 25,115$ | 0.00610030$ | 0.00585724$ |
2024-05-04 | 0.000000000000000000$ | 28,882$ | 0.00622581$ | 0.00610030$ |
2024-05-03 | 0.000000000000000000$ | 25,831$ | 0.00594433$ | 0.00622581$ |
2024-05-02 | 0.000000000000000000$ | 28,539$ | 0.00573179$ | 0.00594433$ |
2024-05-01 | 0.000000000000000000$ | 32,793$ | 0.00663514$ | 0.00573179$ |
2024-04-30 | 0.000000000000000000$ | 27,402$ | 0.00659921$ | 0.00663514$ |
2024-04-29 | 0.000000000000000000$ | 26,640$ | 0.00635265$ | 0.00659921$ |
2024-04-28 | 0.000000000000000000$ | 27,129$ | 0.00572970$ | 0.00635265$ |
2024-04-27 | 0.000000000000000000$ | 27,441$ | 0.00635787$ | 0.00572970$ |
2024-04-26 | 0.000000000000000000$ | 34,487$ | 0.00663617$ | 0.00635787$ |
2024-04-25 | 0.000000000000000000$ | 29,771$ | 0.00634064$ | 0.00663617$ |
2024-04-24 | 0.000000000000000000$ | 26,122$ | 0.00660961$ | 0.00634064$ |
2024-04-23 | 0.000000000000000000$ | 26,487$ | 0.00666020$ | 0.00660961$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい