xExchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 19,371,492$ | 230,263$ | 0.00000464$ | N/A |
2024-05-15 | 19,297,478$ | 164,758$ | 0.00000462$ | 0.00000464$ |
2024-05-14 | 19,637,984$ | 189,315$ | 0.00000470$ | 0.00000462$ |
2024-05-13 | 19,736,882$ | 156,273$ | 0.00000472$ | 0.00000470$ |
2024-05-12 | 20,169,799$ | 165,773$ | 0.00000481$ | 0.00000472$ |
2024-05-11 | 20,298,249$ | 175,017$ | 0.00000484$ | 0.00000481$ |
2024-05-10 | 20,334,886$ | 183,566$ | 0.00000488$ | 0.00000484$ |
2024-05-09 | 20,427,852$ | 169,620$ | 0.00000487$ | 0.00000488$ |
2024-05-08 | 19,944,332$ | 183,095$ | 0.00000476$ | 0.00000487$ |
2024-05-07 | 20,777,167$ | 160,044$ | 0.00000497$ | 0.00000476$ |
2024-05-06 | 21,196,890$ | 180,364$ | 0.00000507$ | 0.00000497$ |
2024-05-05 | 21,073,307$ | 160,976$ | 0.00000505$ | 0.00000507$ |
2024-05-04 | 20,934,298$ | 194,072$ | 0.00000503$ | 0.00000505$ |
2024-05-03 | 19,942,800$ | 162,856$ | 0.00000478$ | 0.00000503$ |
2024-05-02 | 19,342,668$ | 201,334$ | 0.00000463$ | 0.00000478$ |
2024-05-01 | 19,043,431$ | 175,778$ | 0.00000456$ | 0.00000463$ |
2024-04-30 | 20,408,852$ | 167,566$ | 0.00000489$ | 0.00000456$ |
2024-04-29 | 20,880,966$ | 157,870$ | 0.00000500$ | 0.00000489$ |
2024-04-28 | 21,059,396$ | 177,597$ | 0.00000503$ | 0.00000500$ |
2024-04-27 | 21,191,662$ | 258,051$ | 0.00000507$ | 0.00000503$ |
2024-04-26 | 21,187,763$ | 159,250$ | 0.00000507$ | 0.00000507$ |
2024-04-25 | 21,225,899$ | 185,057$ | 0.00000507$ | 0.00000507$ |
2024-04-24 | 22,249,255$ | 162,762$ | 0.00000533$ | 0.00000507$ |
2024-04-23 | 21,961,355$ | 170,381$ | 0.00000526$ | 0.00000533$ |
2024-04-22 | 21,767,922$ | 160,653$ | 0.00000520$ | 0.00000526$ |
2024-04-21 | 21,924,751$ | 244,457$ | 0.00000526$ | 0.00000520$ |
2024-04-20 | 19,952,070$ | 185,358$ | 0.00000476$ | 0.00000526$ |
2024-04-19 | 19,889,729$ | 156,761$ | 0.00000476$ | 0.00000476$ |
2024-04-18 | 20,045,640$ | 21,737$ | 0.00000480$ | 0.00000476$ |
2024-04-17 | 20,304,161$ | 68,706$ | 0.00000486$ | 0.00000480$ |
2024-04-16 | 20,218,350$ | 62,580$ | 0.00000484$ | 0.00000486$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい