Xfinance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 17,851.44$ | 376,220$ | 0.750160$ | N/A |
2024-05-05 | 17,934.82$ | 326,621$ | 0.754671$ | 0.750160$ |
2024-05-04 | 18,091.96$ | 393,649$ | 0.761308$ | 0.754671$ |
2024-05-03 | 17,687.36$ | 415,985$ | 0.743049$ | 0.761308$ |
2024-05-02 | 17,505.12$ | 337,792$ | 0.735219$ | 0.743049$ |
2024-05-01 | 17,552.03$ | 331,473$ | 0.738029$ | 0.735219$ |
2024-04-30 | 17,873.83$ | 419,716$ | 0.751790$ | 0.738029$ |
2024-04-29 | 18,195.70$ | 462,434$ | 0.765054$ | 0.751790$ |
2024-04-28 | 17,994.16$ | 444,358$ | 0.758889$ | 0.765054$ |
2024-04-27 | 17,797.95$ | 435,792$ | 0.750637$ | 0.758889$ |
2024-04-26 | 17,917.45$ | 423,451$ | 0.754130$ | 0.750637$ |
2024-04-25 | 17,123.52$ | 365,060$ | 0.719912$ | 0.754130$ |
2024-04-24 | 17,838.07$ | 451,722$ | 0.750099$ | 0.719912$ |
2024-04-23 | 18,347.15$ | 323,301$ | 0.779480$ | 0.750099$ |
2024-04-22 | 18,583.46$ | 273,020$ | 0.781753$ | 0.779480$ |
2024-04-21 | 18,996.55$ | 301,814$ | 0.805414$ | 0.781753$ |
2024-04-20 | 18,622.94$ | 349,872$ | 0.774764$ | 0.805414$ |
2024-04-19 | 19,957.47$ | 237,081$ | 0.840453$ | 0.774764$ |
2024-04-18 | 17,750.40$ | 346,824$ | 0.746909$ | 0.840453$ |
2024-04-17 | 18,168.72$ | 389,366$ | 0.767224$ | 0.746909$ |
2024-04-16 | 18,234.23$ | 352,462$ | 0.774390$ | 0.767224$ |
2024-04-15 | 18,940.04$ | 305,334$ | 0.797308$ | 0.774390$ |
2024-04-14 | 20,020$ | 331,194$ | 0.838216$ | 0.797308$ |
2024-04-13 | 21,397$ | 318,532$ | 0.896020$ | 0.838216$ |
2024-04-12 | 22,417$ | 259,903$ | 0.942803$ | 0.896020$ |
2024-04-11 | 21,662$ | 146,048$ | 0.911273$ | 0.942803$ |
2024-04-10 | 20,274$ | 130,234$ | 0.849805$ | 0.911273$ |
2024-04-09 | 19,136.11$ | 81,172$ | 0.804313$ | 0.849805$ |
2024-04-08 | 19,492.09$ | 71,944$ | 0.819977$ | 0.804313$ |
2024-04-07 | 18,391.63$ | 75,137$ | 0.774424$ | 0.819977$ |
2024-04-06 | 17,533.39$ | 55,459$ | 0.737269$ | 0.774424$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい