Xfinite Entertainment USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 947,408$ | 964.97$ | 0.00040667$ | N/A |
2024-05-13 | 976,542$ | 253.78$ | 0.00041896$ | 0.00040667$ |
2024-05-12 | 958,291$ | 268.51$ | 0.00041126$ | 0.00041896$ |
2024-05-11 | 1,040,934$ | 764.27$ | 0.00044660$ | 0.00041126$ |
2024-05-10 | 955,497$ | 210.28$ | 0.00041004$ | 0.00044660$ |
2024-05-09 | 1,043,575$ | 1,088.73$ | 0.00044958$ | 0.00041004$ |
2024-05-08 | 970,097$ | 226.41$ | 0.00041617$ | 0.00044958$ |
2024-05-07 | 989,691$ | 76.60$ | 0.00042476$ | 0.00041617$ |
2024-05-06 | 999,590$ | 1,439.17$ | 0.00042560$ | 0.00042476$ |
2024-05-05 | 960,620$ | 5,443.18$ | 0.00041210$ | 0.00042560$ |
2024-05-04 | 987,363$ | 21,128$ | 0.00042354$ | 0.00041210$ |
2024-05-03 | 962,133$ | 1,203.26$ | 0.00041293$ | 0.00042354$ |
2024-05-02 | 888,964$ | 814.54$ | 0.00038076$ | 0.00041293$ |
2024-05-01 | 944,541$ | 1,797.38$ | 0.00040383$ | 0.00038076$ |
2024-04-30 | 971,676$ | 10,772.84$ | 0.00041698$ | 0.00040383$ |
2024-04-29 | 991,610$ | 9,922.06$ | 0.00042566$ | 0.00041698$ |
2024-04-28 | 1,014,029$ | 1,698.25$ | 0.00043524$ | 0.00042566$ |
2024-04-27 | 1,066,506$ | 4,720.25$ | 0.00045784$ | 0.00043524$ |
2024-04-26 | 1,090,137$ | 1,557.81$ | 0.00046790$ | 0.00045784$ |
2024-04-25 | 1,093,487$ | 5,122.38$ | 0.00046918$ | 0.00046790$ |
2024-04-24 | 1,091,283$ | 7,208.94$ | 0.00046848$ | 0.00046918$ |
2024-04-23 | 1,046,675$ | 9,028.28$ | 0.00044935$ | 0.00046848$ |
2024-04-22 | 1,127,371$ | 2,652.18$ | 0.00048410$ | 0.00044935$ |
2024-04-21 | 1,043,253$ | 4,319.70$ | 0.00044777$ | 0.00048410$ |
2024-04-20 | 1,057,009$ | 7,246.92$ | 0.00045448$ | 0.00044777$ |
2024-04-19 | 1,093,479$ | 8,461.37$ | 0.00046915$ | 0.00045448$ |
2024-04-18 | 983,076$ | 11,487.22$ | 0.00042192$ | 0.00046915$ |
2024-04-17 | 987,532$ | 10,366.66$ | 0.00042352$ | 0.00042192$ |
2024-04-16 | 1,022,224$ | 3,549.00$ | 0.00043951$ | 0.00042352$ |
2024-04-15 | 1,004,953$ | 7,298.88$ | 0.00043139$ | 0.00043951$ |
2024-04-14 | 1,003,473$ | 8,183.02$ | 0.00042886$ | 0.00043139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい