xFLIX_Astrovault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 5,946.39$ | 0.156547$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,339.10$ | 0.162232$ | 0.156547$ |
2024-06-01 | 0.000000000000000000$ | 671.18$ | 0.166340$ | 0.162232$ |
2024-05-31 | 0.000000000000000000$ | 8,627.23$ | 0.169377$ | 0.166340$ |
2024-05-30 | 0.000000000000000000$ | 4,313.43$ | 0.150913$ | 0.169377$ |
2024-05-29 | 0.000000000000000000$ | 1,377.48$ | 0.144518$ | 0.150913$ |
2024-05-28 | 0.000000000000000000$ | 481.00$ | 0.150213$ | 0.144518$ |
2024-05-27 | 0.000000000000000000$ | 294.36$ | 0.149952$ | 0.150213$ |
2024-05-26 | 0.000000000000000000$ | 380.89$ | 0.153578$ | 0.149952$ |
2024-05-25 | 0.000000000000000000$ | 587.63$ | 0.152636$ | 0.153578$ |
2024-05-24 | 0.000000000000000000$ | 273.16$ | 0.153855$ | 0.152636$ |
2024-05-23 | 0.000000000000000000$ | 509.48$ | 0.154255$ | 0.153855$ |
2024-05-22 | 0.000000000000000000$ | 3,572.58$ | 0.154414$ | 0.154255$ |
2024-05-21 | 0.000000000000000000$ | 1,869.49$ | 0.158623$ | 0.154414$ |
2024-05-20 | 0.000000000000000000$ | 225.99$ | 0.145456$ | 0.158623$ |
2024-05-19 | 0.000000000000000000$ | 1,534.20$ | 0.149104$ | 0.145456$ |
2024-05-18 | 0.000000000000000000$ | 7,269.11$ | 0.156383$ | 0.149104$ |
2024-05-17 | 0.000000000000000000$ | 3,322.82$ | 0.142107$ | 0.156383$ |
2024-05-16 | 0.000000000000000000$ | 1,409.25$ | 0.139527$ | 0.142107$ |
2024-05-15 | 0.000000000000000000$ | 3,576.69$ | 0.135049$ | 0.139527$ |
2024-05-14 | 0.000000000000000000$ | 5,014.47$ | 0.138470$ | 0.135049$ |
2024-05-13 | 0.000000000000000000$ | 9,771.60$ | 0.134653$ | 0.138470$ |
2024-05-12 | 0.000000000000000000$ | 680.39$ | 0.148460$ | 0.134653$ |
2024-05-11 | 0.000000000000000000$ | 5,881.18$ | 0.148804$ | 0.148460$ |
2024-05-10 | 0.000000000000000000$ | 259.61$ | 0.147781$ | 0.148804$ |
2024-05-09 | 0.000000000000000000$ | 213.31$ | 0.150664$ | 0.147781$ |
2024-05-08 | 0.000000000000000000$ | 4,776.22$ | 0.153032$ | 0.150664$ |
2024-05-07 | 0.000000000000000000$ | 3,207.21$ | 0.149281$ | 0.153032$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.154019$ | 0.149281$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.154019$ | 0.154019$ |
2024-05-04 | 0.000000000000000000$ | 137.92$ | 0.153472$ | 0.154019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい