Xgold Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1.050$ | 0.00125932$ | N/A |
2024-05-22 | 0.000000000000000000$ | 231.93$ | 0.00125971$ | 0.00125932$ |
2024-05-21 | 0.000000000000000000$ | 11.02$ | 0.00125072$ | 0.00125971$ |
2024-05-20 | 0.000000000000000000$ | 1.11$ | 0.00128185$ | 0.00125072$ |
2024-05-19 | 0.000000000000000000$ | 117.67$ | 0.00129021$ | 0.00128185$ |
2024-05-18 | 0.000000000000000000$ | 367.83$ | 0.00108045$ | 0.00129021$ |
2024-05-17 | 0.000000000000000000$ | 599.03$ | 0.00135919$ | 0.00108045$ |
2024-05-16 | 0.000000000000000000$ | 33.70$ | 0.00080973$ | 0.00135919$ |
2024-05-15 | 0.000000000000000000$ | 93.12$ | 0.00123936$ | 0.00080973$ |
2024-05-14 | 0.000000000000000000$ | 267.98$ | 0.00090010$ | 0.00123936$ |
2024-05-13 | 0.000000000000000000$ | 13.16$ | 0.00100953$ | 0.00090010$ |
2024-05-12 | 0.000000000000000000$ | 3.00$ | 0.00130021$ | 0.00100953$ |
2024-05-11 | 0.000000000000000000$ | 143.94$ | 0.00123960$ | 0.00130021$ |
2024-05-10 | 0.000000000000000000$ | 107.76$ | 0.00109908$ | 0.00123960$ |
2024-05-09 | 0.000000000000000000$ | 13.03$ | 0.00113986$ | 0.00109908$ |
2024-05-08 | 0.000000000000000000$ | 74.48$ | 0.00140150$ | 0.00113986$ |
2024-05-07 | 0.000000000000000000$ | 63.70$ | 0.00121011$ | 0.00140150$ |
2024-05-06 | 0.000000000000000000$ | 26.32$ | 0.00120920$ | 0.00121011$ |
2024-05-05 | 0.000000000000000000$ | 60.45$ | 0.00121026$ | 0.00120920$ |
2024-05-04 | 0.000000000000000000$ | 28.63$ | 0.00101044$ | 0.00121026$ |
2024-05-03 | 0.000000000000000000$ | 26.88$ | 0.00129962$ | 0.00101044$ |
2024-05-02 | 0.000000000000000000$ | 14.60$ | 0.00114602$ | 0.00129962$ |
2024-05-01 | 0.000000000000000000$ | 14.60$ | 0.00114602$ | 0.00114602$ |
2024-04-30 | 0.000000000000000000$ | 58.25$ | 0.00116501$ | 0.00114602$ |
2024-04-29 | 0.000000000000000000$ | 76.87$ | 0.00115036$ | 0.00116501$ |
2024-04-28 | 0.000000000000000000$ | 36.35$ | 0.00133932$ | 0.00115036$ |
2024-04-27 | 0.000000000000000000$ | 62.74$ | 0.00133976$ | 0.00133932$ |
2024-04-26 | 0.000000000000000000$ | 62.75$ | 0.00134003$ | 0.00133976$ |
2024-04-25 | 0.000000000000000000$ | 194.50$ | 0.00133883$ | 0.00134003$ |
2024-04-24 | 0.000000000000000000$ | 13.39$ | 0.00134046$ | 0.00133883$ |
2024-04-23 | 0.000000000000000000$ | 75.06$ | 0.00130077$ | 0.00134046$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい