XLink Bridged BTC (Stacks) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 20.00$ | 53,778$ | N/A |
2024-05-27 | 0.000000000000000000$ | 20.00$ | 53,790$ | 53,778$ |
2024-05-26 | 0.000000000000000000$ | 53.85$ | 50,271$ | 53,790$ |
2024-05-25 | 0.000000000000000000$ | 87.37$ | 57,796$ | 50,271$ |
2024-05-24 | 0.000000000000000000$ | 87.37$ | 57,796$ | 57,796$ |
2024-05-23 | 0.000000000000000000$ | 107.05$ | 74,754$ | 57,796$ |
2024-05-22 | 0.000000000000000000$ | 107.00$ | 74,730$ | 74,754$ |
2024-05-21 | 0.000000000000000000$ | 107.00$ | 74,730$ | 74,730$ |
2024-05-17 | 0.000000000000000000$ | 30,926$ | 68,558$ | 74,730$ |
2024-05-16 | 0.000000000000000000$ | 34,921$ | 69,053$ | 68,558$ |
2024-05-15 | 0.000000000000000000$ | 409,227$ | 59,254$ | 69,053$ |
2024-05-14 | 0.000000000000000000$ | 2,321,503$ | 61,192$ | 59,254$ |
2024-05-13 | 0.000000000000000000$ | 1,110,193$ | 62,146$ | 61,192$ |
2024-05-12 | 0.000000000000000000$ | 670,322$ | 63,973$ | 62,146$ |
2024-05-11 | 0.000000000000000000$ | 527,531$ | 60,962$ | 63,973$ |
2024-05-10 | 0.000000000000000000$ | 659,911$ | 70,558$ | 60,962$ |
2024-05-09 | 0.000000000000000000$ | 942,186$ | 66,382$ | 70,558$ |
2024-05-08 | 0.000000000000000000$ | 1,437,701$ | 63,129$ | 66,382$ |
2024-05-07 | 0.000000000000000000$ | 2,248,571$ | 62,919$ | 63,129$ |
2024-05-06 | 0.000000000000000000$ | 1,470,854$ | 63,753$ | 62,919$ |
2024-05-05 | 0.000000000000000000$ | 3,140,934$ | 62,786$ | 63,753$ |
2024-05-04 | 0.000000000000000000$ | 3,036,329$ | 69,229$ | 62,786$ |
2024-05-03 | 0.000000000000000000$ | 3,589,395$ | 58,417$ | 69,229$ |
2024-05-02 | 0.000000000000000000$ | 4,209,815$ | 58,497$ | 58,417$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい