XMON USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 1,789,335$ | 15,455.45$ | 709.32$ | N/A |
2024-04-25 | 1,768,373$ | 7,892.72$ | 700.23$ | 709.32$ |
2024-04-24 | 1,737,737$ | 32,446$ | 697.70$ | 700.23$ |
2024-04-23 | 1,699,923$ | 53,139$ | 670.52$ | 697.70$ |
2024-04-22 | 1,712,084$ | 15,702.78$ | 678.06$ | 670.52$ |
2024-04-21 | 1,777,376$ | 9,175.09$ | 704.19$ | 678.06$ |
2024-04-20 | 1,728,779$ | 21,151$ | 683.90$ | 704.19$ |
2024-04-19 | 1,879,649$ | 17,925.67$ | 744.41$ | 683.90$ |
2024-04-18 | 1,802,882$ | 16,988.26$ | 714.23$ | 744.41$ |
2024-04-17 | 1,972,508$ | 22,439$ | 782.07$ | 714.23$ |
2024-04-16 | 1,934,099$ | 34,841$ | 785.16$ | 782.07$ |
2024-04-15 | 2,145,646$ | 21,433$ | 862.32$ | 785.16$ |
2024-04-14 | 1,992,673$ | 55,995$ | 787.23$ | 862.32$ |
2024-04-13 | 1,920,294$ | 29,270$ | 761.85$ | 787.23$ |
2024-04-12 | 2,156,824$ | 22,688$ | 854.57$ | 761.85$ |
2024-04-11 | 2,213,465$ | 28,869$ | 876.68$ | 854.57$ |
2024-04-10 | 2,192,418$ | 17,837.98$ | 874.14$ | 876.68$ |
2024-04-09 | 2,391,624$ | 10,522.35$ | 947.38$ | 874.14$ |
2024-04-08 | 2,268,484$ | 15,418.40$ | 895.46$ | 947.38$ |
2024-04-07 | 2,311,674$ | 28,386$ | 914.41$ | 895.46$ |
2024-04-06 | 2,269,681$ | 32,299$ | 904.05$ | 914.41$ |
2024-04-05 | 2,172,581$ | 30,784$ | 860.33$ | 904.05$ |
2024-04-04 | 2,161,443$ | 23,523$ | 855.46$ | 860.33$ |
2024-04-03 | 2,221,862$ | 12,871.72$ | 879.37$ | 855.46$ |
2024-04-02 | 2,346,220$ | 15,050.16$ | 927.05$ | 879.37$ |
2024-04-01 | 2,482,518$ | 26,803$ | 984.02$ | 927.05$ |
2024-03-31 | 2,220,368$ | 36,989$ | 880.12$ | 984.02$ |
2024-03-30 | 2,247,924$ | 22,682$ | 890.19$ | 880.12$ |
2024-03-29 | 2,391,590$ | 30,106$ | 947.46$ | 890.19$ |
2024-03-28 | 2,295,916$ | 68,125$ | 910.65$ | 947.46$ |
2024-03-27 | 2,315,073$ | 39,140$ | 917.42$ | 910.65$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい