xNinja.Tech Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 474.03$ | 0.00677362$ | N/A |
2024-06-04 | 0.000000000000000000$ | 300.41$ | 0.00682997$ | 0.00677362$ |
2024-06-03 | 0.000000000000000000$ | 181.97$ | 0.00672601$ | 0.00682997$ |
2024-06-02 | 0.000000000000000000$ | 118.86$ | 0.00691987$ | 0.00672601$ |
2024-06-01 | 0.000000000000000000$ | 300.66$ | 0.00701559$ | 0.00691987$ |
2024-05-31 | 0.000000000000000000$ | 185.69$ | 0.00730608$ | 0.00701559$ |
2024-05-30 | 0.000000000000000000$ | 305.09$ | 0.00772456$ | 0.00730608$ |
2024-05-29 | 0.000000000000000000$ | 155.62$ | 0.00769726$ | 0.00772456$ |
2024-05-28 | 0.000000000000000000$ | 147.73$ | 0.00768898$ | 0.00769726$ |
2024-05-27 | 0.000000000000000000$ | 297.70$ | 0.00762130$ | 0.00768898$ |
2024-05-26 | 0.000000000000000000$ | 852.36$ | 0.00781422$ | 0.00762130$ |
2024-05-25 | 0.000000000000000000$ | 328.56$ | 0.00820733$ | 0.00781422$ |
2024-05-24 | 0.000000000000000000$ | 1,742.93$ | 0.00853956$ | 0.00820733$ |
2024-05-23 | 0.000000000000000000$ | 1,048.99$ | 0.00832892$ | 0.00853956$ |
2024-05-22 | 0.000000000000000000$ | 1,396.95$ | 0.00853173$ | 0.00832892$ |
2024-05-21 | 0.000000000000000000$ | 253.49$ | 0.00841974$ | 0.00853173$ |
2024-05-20 | 0.000000000000000000$ | 93.74$ | 0.00747111$ | 0.00841974$ |
2024-05-19 | 0.000000000000000000$ | 231.08$ | 0.00776664$ | 0.00747111$ |
2024-05-18 | 0.000000000000000000$ | 1,181.13$ | 0.00758430$ | 0.00776664$ |
2024-05-17 | 0.000000000000000000$ | 475.53$ | 0.00744345$ | 0.00758430$ |
2024-05-16 | 0.000000000000000000$ | 719.73$ | 0.00743827$ | 0.00744345$ |
2024-05-15 | 0.000000000000000000$ | 494.40$ | 0.00654520$ | 0.00743827$ |
2024-05-14 | 0.000000000000000000$ | 690.06$ | 0.00674285$ | 0.00654520$ |
2024-05-13 | 0.000000000000000000$ | 815.77$ | 0.00679355$ | 0.00674285$ |
2024-05-12 | 0.000000000000000000$ | 82.33$ | 0.00745426$ | 0.00679355$ |
2024-05-11 | 0.000000000000000000$ | 418.34$ | 0.00778791$ | 0.00745426$ |
2024-05-10 | 0.000000000000000000$ | 290.44$ | 0.00753468$ | 0.00778791$ |
2024-05-09 | 0.000000000000000000$ | 445.28$ | 0.00728853$ | 0.00753468$ |
2024-05-08 | 0.000000000000000000$ | 310.34$ | 0.00763015$ | 0.00728853$ |
2024-05-07 | 0.000000000000000000$ | 204.65$ | 0.00782428$ | 0.00763015$ |
2024-05-06 | 0.000000000000000000$ | 17.91$ | 0.00737621$ | 0.00782428$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい