Xover USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,796.66$ | 0.000000020372$ | N/A |
2024-06-15 | 0.000000000000000000$ | 5,348.74$ | 0.000000020040$ | 0.000000020372$ |
2024-06-14 | 0.000000000000000000$ | 5,348.74$ | 0.000000020040$ | 0.000000020040$ |
2024-06-12 | 0.000000000000000000$ | 1,832.30$ | 0.000000020489$ | 0.000000020040$ |
2024-06-11 | 0.000000000000000000$ | 1,832.30$ | 0.000000020489$ | 0.000000020489$ |
2024-06-09 | 0.000000000000000000$ | 2.23$ | 0.000000020857$ | 0.000000020489$ |
2024-06-08 | 0.000000000000000000$ | 2.21$ | 0.000000020620$ | 0.000000020857$ |
2024-06-07 | 0.000000000000000000$ | 4.52$ | 0.000000021464$ | 0.000000020620$ |
2024-06-06 | 0.000000000000000000$ | 29.42$ | 0.000000021214$ | 0.000000021464$ |
2024-06-05 | 0.000000000000000000$ | 4.48$ | 0.000000019960$ | 0.000000021214$ |
2024-06-04 | 0.000000000000000000$ | 16.05$ | 0.000000018839$ | 0.000000019960$ |
2024-06-03 | 0.000000000000000000$ | 1,789.97$ | 0.000000019846$ | 0.000000018839$ |
2024-06-02 | 0.000000000000000000$ | 2,118.82$ | 0.000000019777$ | 0.000000019846$ |
2024-06-01 | 0.000000000000000000$ | 0.595642$ | 0.000000019460$ | 0.000000019777$ |
2024-05-31 | 0.000000000000000000$ | 1,152.18$ | 0.000000020602$ | 0.000000019460$ |
2024-05-30 | 0.000000000000000000$ | 199.70$ | 0.000000019167$ | 0.000000020602$ |
2024-05-29 | 0.000000000000000000$ | 12.40$ | 0.000000018478$ | 0.000000019167$ |
2024-05-28 | 0.000000000000000000$ | 15.35$ | 0.000000018673$ | 0.000000018478$ |
2024-05-27 | 0.000000000000000000$ | 5,660.94$ | 0.000000035702$ | 0.000000018673$ |
2024-05-26 | 0.000000000000000000$ | 5,660.94$ | 0.000000035702$ | 0.000000035702$ |
2024-05-23 | 0.000000000000000000$ | 3,312.70$ | 0.000000033901$ | 0.000000035702$ |
2024-05-22 | 0.000000000000000000$ | 3,346.86$ | 0.000000034250$ | 0.000000033901$ |
2024-05-21 | 0.000000000000000000$ | 3,273.63$ | 0.000000033234$ | 0.000000034250$ |
2024-05-20 | 0.000000000000000000$ | 5.31$ | 0.000000036973$ | 0.000000033234$ |
2024-05-19 | 0.000000000000000000$ | 6.77$ | 0.000000037183$ | 0.000000036973$ |
2024-05-18 | 0.000000000000000000$ | 128.23$ | 0.000000037201$ | 0.000000037183$ |
2024-05-17 | 0.000000000000000000$ | 2,177.80$ | 0.000000037401$ | 0.000000037201$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい