xperp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 168,040$ | 1,935.78$ | 0.322776$ | N/A |
2024-05-21 | 169,510$ | 3,716.27$ | 0.323979$ | 0.322776$ |
2024-05-20 | 177,953$ | 6,642.68$ | 0.342163$ | 0.323979$ |
2024-05-19 | 212,712$ | 796.21$ | 0.408763$ | 0.342163$ |
2024-05-18 | 216,414$ | 1,285.35$ | 0.415695$ | 0.408763$ |
2024-05-17 | 196,250$ | 10,226.73$ | 0.377446$ | 0.415695$ |
2024-05-16 | 284,636$ | 1,360.50$ | 0.563937$ | 0.377446$ |
2024-05-15 | 284,328$ | 387.32$ | 0.562697$ | 0.563937$ |
2024-05-14 | 294,705$ | 203.94$ | 0.583030$ | 0.562697$ |
2024-05-13 | 299,459$ | 858.59$ | 0.593155$ | 0.583030$ |
2024-05-12 | 303,053$ | 2,129.58$ | 0.600338$ | 0.593155$ |
2024-05-11 | 329,782$ | 697.15$ | 0.652514$ | 0.600338$ |
2024-05-10 | 348,808$ | 1,223.97$ | 0.691023$ | 0.652514$ |
2024-05-09 | 367,012$ | 2,557.62$ | 0.728453$ | 0.691023$ |
2024-05-08 | 401,728$ | 10,616.70$ | 0.795811$ | 0.728453$ |
2024-05-07 | 535,427$ | 585.79$ | 1.063$ | 0.795811$ |
2024-05-06 | 545,695$ | 7,733.18$ | 1.082$ | 1.063$ |
2024-05-05 | 585,227$ | 4,424.45$ | 1.16$ | 1.082$ |
2024-05-04 | 654,255$ | 144.84$ | 1.30$ | 1.16$ |
2024-05-03 | 633,992$ | 313.69$ | 1.26$ | 1.30$ |
2024-05-02 | 614,696$ | 2,053.35$ | 1.22$ | 1.26$ |
2024-05-01 | 643,794$ | 296.62$ | 1.27$ | 1.22$ |
2024-04-30 | 658,127$ | 1,653.84$ | 1.30$ | 1.27$ |
2024-04-29 | 638,370$ | 175.82$ | 1.26$ | 1.30$ |
2024-04-28 | 635,639$ | 617.06$ | 1.26$ | 1.26$ |
2024-04-27 | 612,820$ | 3,507.49$ | 1.21$ | 1.26$ |
2024-04-26 | 653,292$ | 6,058.76$ | 1.29$ | 1.21$ |
2024-04-25 | 717,661$ | 656.36$ | 1.42$ | 1.29$ |
2024-04-24 | 737,334$ | 3,657.27$ | 1.46$ | 1.42$ |
2024-04-23 | 720,329$ | 330.13$ | 1.43$ | 1.46$ |
2024-04-22 | 719,791$ | 1,124.15$ | 1.43$ | 1.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい