xPet.tech USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 3,520,180$ | 0.208466$ | N/A |
2024-06-06 | 0.000000000000000000$ | 3,431,507$ | 0.209756$ | 0.208466$ |
2024-06-05 | 0.000000000000000000$ | 2,143,403$ | 0.209610$ | 0.209756$ |
2024-06-04 | 0.000000000000000000$ | 2,609,697$ | 0.208510$ | 0.209610$ |
2024-06-03 | 0.000000000000000000$ | 3,312,051$ | 0.216970$ | 0.208510$ |
2024-06-02 | 0.000000000000000000$ | 3,218,312$ | 0.218010$ | 0.216970$ |
2024-06-01 | 0.000000000000000000$ | 3,128,689$ | 0.217871$ | 0.218010$ |
2024-05-31 | 0.000000000000000000$ | 3,211,909$ | 0.219722$ | 0.217871$ |
2024-05-30 | 0.000000000000000000$ | 3,723,644$ | 0.222796$ | 0.219722$ |
2024-05-29 | 0.000000000000000000$ | 3,267,970$ | 0.231449$ | 0.222796$ |
2024-05-28 | 0.000000000000000000$ | 3,653,526$ | 0.239453$ | 0.231449$ |
2024-05-27 | 0.000000000000000000$ | 3,417,761$ | 0.227892$ | 0.239453$ |
2024-05-26 | 0.000000000000000000$ | 3,320,869$ | 0.223659$ | 0.227892$ |
2024-05-25 | 0.000000000000000000$ | 3,615,769$ | 0.222557$ | 0.223659$ |
2024-05-24 | 0.000000000000000000$ | 3,446,810$ | 0.225510$ | 0.222557$ |
2024-05-23 | 0.000000000000000000$ | 3,607,114$ | 0.223538$ | 0.225510$ |
2024-05-22 | 0.000000000000000000$ | 4,480,466$ | 0.226999$ | 0.223538$ |
2024-05-21 | 0.000000000000000000$ | 3,768,519$ | 0.221538$ | 0.226999$ |
2024-05-20 | 0.000000000000000000$ | 3,655,241$ | 0.187909$ | 0.221538$ |
2024-05-19 | 0.000000000000000000$ | 3,354,544$ | 0.191798$ | 0.187909$ |
2024-05-18 | 0.000000000000000000$ | 4,017,957$ | 0.190519$ | 0.191798$ |
2024-05-17 | 0.000000000000000000$ | 4,996,272$ | 0.182863$ | 0.190519$ |
2024-05-16 | 0.000000000000000000$ | 2,789,899$ | 0.181898$ | 0.182863$ |
2024-05-15 | 0.000000000000000000$ | 2,725,030$ | 0.174215$ | 0.181898$ |
2024-05-14 | 0.000000000000000000$ | 3,002,346$ | 0.180118$ | 0.174215$ |
2024-05-13 | 0.000000000000000000$ | 2,331,809$ | 0.179193$ | 0.180118$ |
2024-05-12 | 0.000000000000000000$ | 2,572,084$ | 0.178725$ | 0.179193$ |
2024-05-11 | 0.000000000000000000$ | 2,968,912$ | 0.178339$ | 0.178725$ |
2024-05-10 | 0.000000000000000000$ | 2,956,635$ | 0.194786$ | 0.178339$ |
2024-05-09 | 0.000000000000000000$ | 2,609,119$ | 0.190136$ | 0.194786$ |
2024-05-08 | 0.000000000000000000$ | 2,916,982$ | 0.196027$ | 0.190136$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい