XPowermine.com XPOW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 308.71$ | 0.00026849$ | N/A |
2024-05-22 | 0.000000000000000000$ | 790.07$ | 0.00028005$ | 0.00026849$ |
2024-05-21 | 0.000000000000000000$ | 790.07$ | 0.00028005$ | 0.00028005$ |
2024-05-20 | 0.000000000000000000$ | 20.07$ | 0.00025661$ | 0.00028005$ |
2024-05-19 | 0.000000000000000000$ | 58.37$ | 0.00026980$ | 0.00025661$ |
2024-05-18 | 0.000000000000000000$ | 9.11$ | 0.00026422$ | 0.00026980$ |
2024-05-17 | 0.000000000000000000$ | 24.10$ | 0.00024807$ | 0.00026422$ |
2024-05-16 | 0.000000000000000000$ | 32.22$ | 0.00025274$ | 0.00024807$ |
2024-05-15 | 0.000000000000000000$ | 8.54$ | 0.00023380$ | 0.00025274$ |
2024-05-14 | 0.000000000000000000$ | 176.00$ | 0.00024461$ | 0.00023380$ |
2024-05-13 | 0.000000000000000000$ | 33.53$ | 0.00023894$ | 0.00024461$ |
2024-05-12 | 0.000000000000000000$ | 1,639.19$ | 0.00024511$ | 0.00023894$ |
2024-05-11 | 0.000000000000000000$ | 109.09$ | 0.00030315$ | 0.00024511$ |
2024-05-10 | 0.000000000000000000$ | 3.50$ | 0.00032215$ | 0.00030315$ |
2024-05-09 | 0.000000000000000000$ | 177.15$ | 0.00030894$ | 0.00032215$ |
2024-05-08 | 0.000000000000000000$ | 255.91$ | 0.00033870$ | 0.00030894$ |
2024-05-07 | 0.000000000000000000$ | 429.57$ | 0.00034134$ | 0.00033870$ |
2024-05-06 | 0.000000000000000000$ | 910.75$ | 0.00034847$ | 0.00034134$ |
2024-05-05 | 0.000000000000000000$ | 516.24$ | 0.00037605$ | 0.00034847$ |
2024-05-04 | 0.000000000000000000$ | 299.17$ | 0.00034912$ | 0.00037605$ |
2024-05-03 | 0.000000000000000000$ | 356.56$ | 0.00032017$ | 0.00034912$ |
2024-05-02 | 0.000000000000000000$ | 474.85$ | 0.00031543$ | 0.00032017$ |
2024-05-01 | 0.000000000000000000$ | 368.54$ | 0.00031065$ | 0.00031543$ |
2024-04-30 | 0.000000000000000000$ | 463.74$ | 0.00033642$ | 0.00031065$ |
2024-04-29 | 0.000000000000000000$ | 416.03$ | 0.00032125$ | 0.00033642$ |
2024-04-28 | 0.000000000000000000$ | 598.02$ | 0.00032937$ | 0.00032125$ |
2024-04-27 | 0.000000000000000000$ | 386.70$ | 0.00033249$ | 0.00032937$ |
2024-04-26 | 0.000000000000000000$ | 375.41$ | 0.00034701$ | 0.00033249$ |
2024-04-25 | 0.000000000000000000$ | 341.93$ | 0.00035828$ | 0.00034701$ |
2024-04-24 | 0.000000000000000000$ | 495.84$ | 0.00036997$ | 0.00035828$ |
2024-04-23 | 0.000000000000000000$ | 481.56$ | 0.00037338$ | 0.00036997$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい