XPR Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 29,116,391$ | 1,103,709$ | 0.00113247$ | N/A |
2024-05-10 | 31,247,182$ | 1,256,431$ | 0.00121637$ | 0.00113247$ |
2024-05-09 | 31,433,956$ | 1,943,089$ | 0.00120723$ | 0.00121637$ |
2024-05-08 | 28,908,143$ | 1,085,961$ | 0.00112439$ | 0.00120723$ |
2024-05-07 | 27,216,762$ | 999,957$ | 0.00105924$ | 0.00112439$ |
2024-05-06 | 28,277,867$ | 964,177$ | 0.00110151$ | 0.00105924$ |
2024-05-05 | 27,882,119$ | 993,752$ | 0.00108264$ | 0.00110151$ |
2024-05-04 | 28,421,454$ | 1,032,390$ | 0.00110437$ | 0.00108264$ |
2024-05-03 | 27,522,520$ | 1,286,130$ | 0.00107230$ | 0.00110437$ |
2024-05-02 | 26,221,565$ | 1,201,369$ | 0.00101870$ | 0.00107230$ |
2024-05-01 | 26,927,435$ | 1,160,443$ | 0.00105212$ | 0.00101870$ |
2024-04-30 | 29,326,792$ | 1,261,529$ | 0.00114169$ | 0.00105212$ |
2024-04-29 | 29,749,823$ | 1,498,390$ | 0.00116235$ | 0.00114169$ |
2024-04-28 | 31,034,983$ | 1,054,802$ | 0.00121680$ | 0.00116235$ |
2024-04-27 | 31,925,730$ | 1,248,903$ | 0.00124855$ | 0.00121680$ |
2024-04-26 | 32,675,129$ | 1,313,547$ | 0.00127777$ | 0.00124855$ |
2024-04-25 | 32,760,540$ | 2,233,531$ | 0.00128114$ | 0.00127777$ |
2024-04-24 | 33,424,545$ | 1,581,126$ | 0.00130988$ | 0.00128114$ |
2024-04-23 | 32,379,952$ | 1,022,364$ | 0.00126716$ | 0.00130988$ |
2024-04-22 | 30,808,432$ | 992,094$ | 0.00120638$ | 0.00126716$ |
2024-04-21 | 31,400,816$ | 1,016,816$ | 0.00123854$ | 0.00120638$ |
2024-04-20 | 29,228,411$ | 707,392$ | 0.00116143$ | 0.00123854$ |
2024-04-19 | 29,143,058$ | 1,189,576$ | 0.00114347$ | 0.00116143$ |
2024-04-18 | 28,549,065$ | 984,301$ | 0.00112043$ | 0.00114347$ |
2024-04-17 | 30,678,899$ | 1,674,517$ | 0.00119833$ | 0.00112043$ |
2024-04-16 | 29,836,304$ | 1,500,984$ | 0.00117195$ | 0.00119833$ |
2024-04-15 | 31,055,720$ | 1,408,914$ | 0.00121929$ | 0.00117195$ |
2024-04-14 | 29,725,179$ | 1,305,914$ | 0.00116180$ | 0.00121929$ |
2024-04-13 | 33,497,043$ | 1,462,992$ | 0.00131976$ | 0.00116180$ |
2024-04-12 | 39,500,192$ | 1,464,539$ | 0.00154840$ | 0.00131976$ |
2024-04-11 | 41,793,740$ | 1,448,738$ | 0.00164018$ | 0.00154840$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい