xPTP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 121.63$ | 0.00316112$ | N/A |
2024-05-15 | 0.000000000000000000$ | 16.53$ | 0.00293911$ | 0.00316112$ |
2024-05-14 | 0.000000000000000000$ | 0.298424$ | 0.00294470$ | 0.00293911$ |
2024-05-13 | 0.000000000000000000$ | 65.63$ | 0.00305638$ | 0.00294470$ |
2024-05-12 | 0.000000000000000000$ | 65.49$ | 0.00313372$ | 0.00305638$ |
2024-05-11 | 0.000000000000000000$ | 46.01$ | 0.00323521$ | 0.00313372$ |
2024-05-10 | 0.000000000000000000$ | 46.01$ | 0.00323521$ | 0.00323521$ |
2024-05-09 | 0.000000000000000000$ | 843.08$ | 0.00302119$ | 0.00323521$ |
2024-05-08 | 0.000000000000000000$ | 5,341.74$ | 0.00585710$ | 0.00302119$ |
2024-05-07 | 0.000000000000000000$ | 66.94$ | 0.00392573$ | 0.00585710$ |
2024-05-06 | 0.000000000000000000$ | 32.44$ | 0.00400995$ | 0.00392573$ |
2024-05-05 | 0.000000000000000000$ | 45.53$ | 0.00394594$ | 0.00400995$ |
2024-05-04 | 0.000000000000000000$ | 70.60$ | 0.00382260$ | 0.00394594$ |
2024-05-03 | 0.000000000000000000$ | 2.40$ | 0.00348975$ | 0.00382260$ |
2024-05-02 | 0.000000000000000000$ | 2.49$ | 0.00330815$ | 0.00348975$ |
2024-05-01 | 0.000000000000000000$ | 48.02$ | 0.00358421$ | 0.00330815$ |
2024-04-30 | 0.000000000000000000$ | 10.25$ | 0.00383262$ | 0.00358421$ |
2024-04-29 | 0.000000000000000000$ | 49.37$ | 0.00379126$ | 0.00383262$ |
2024-04-28 | 0.000000000000000000$ | 0.604583$ | 0.00374787$ | 0.00379126$ |
2024-04-27 | 0.000000000000000000$ | 342.14$ | 0.00379656$ | 0.00374787$ |
2024-04-26 | 0.000000000000000000$ | 70.51$ | 0.00421163$ | 0.00379656$ |
2024-04-25 | 0.000000000000000000$ | 8.65$ | 0.00429125$ | 0.00421163$ |
2024-04-24 | 0.000000000000000000$ | 1.57$ | 0.00488130$ | 0.00429125$ |
2024-04-23 | 0.000000000000000000$ | 932.67$ | 0.00488571$ | 0.00488130$ |
2024-04-22 | 0.000000000000000000$ | 9.12$ | 0.00586006$ | 0.00488571$ |
2024-04-21 | 0.000000000000000000$ | 36.40$ | 0.00602378$ | 0.00586006$ |
2024-04-20 | 0.000000000000000000$ | 54.26$ | 0.00556992$ | 0.00602378$ |
2024-04-19 | 0.000000000000000000$ | 184.18$ | 0.00558944$ | 0.00556992$ |
2024-04-18 | 0.000000000000000000$ | 140.20$ | 0.00515784$ | 0.00558944$ |
2024-04-17 | 0.000000000000000000$ | 209.96$ | 0.00511628$ | 0.00515784$ |
2024-04-16 | 0.000000000000000000$ | 6,372.81$ | 0.00524074$ | 0.00511628$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい