XRdoge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 1,220.85$ | 0.00000883$ | N/A |
2024-04-29 | 0.000000000000000000$ | 544.03$ | 0.00000878$ | 0.00000883$ |
2024-04-28 | 0.000000000000000000$ | 349.72$ | 0.00001011$ | 0.00000878$ |
2024-04-27 | 0.000000000000000000$ | 100.38$ | 0.00000962$ | 0.00001011$ |
2024-04-26 | 0.000000000000000000$ | 134.28$ | 0.00000858$ | 0.00000962$ |
2024-04-25 | 0.000000000000000000$ | 473.91$ | 0.00000969$ | 0.00000858$ |
2024-04-24 | 0.000000000000000000$ | 423.88$ | 0.00000953$ | 0.00000969$ |
2024-04-23 | 0.000000000000000000$ | 1,088.82$ | 0.00000971$ | 0.00000953$ |
2024-04-22 | 0.000000000000000000$ | 1,195.54$ | 0.00001026$ | 0.00000971$ |
2024-04-21 | 0.000000000000000000$ | 286.13$ | 0.00001238$ | 0.00001026$ |
2024-04-20 | 0.000000000000000000$ | 309.26$ | 0.00001066$ | 0.00001238$ |
2024-04-19 | 0.000000000000000000$ | 533.05$ | 0.00000978$ | 0.00001066$ |
2024-04-18 | 0.000000000000000000$ | 651.53$ | 0.00001116$ | 0.00000978$ |
2024-04-17 | 0.000000000000000000$ | 1,398.27$ | 0.00001284$ | 0.00001116$ |
2024-04-16 | 0.000000000000000000$ | 1,307.14$ | 0.00000964$ | 0.00001284$ |
2024-04-15 | 0.000000000000000000$ | 616.77$ | 0.00001000$ | 0.00000964$ |
2024-04-14 | 0.000000000000000000$ | 4,653.72$ | 0.00001042$ | 0.00001000$ |
2024-04-13 | 0.000000000000000000$ | 660.60$ | 0.00000833$ | 0.00001042$ |
2024-04-12 | 0.000000000000000000$ | 691.87$ | 0.00001096$ | 0.00000833$ |
2024-04-11 | 0.000000000000000000$ | 2,360.35$ | 0.00001119$ | 0.00001096$ |
2024-04-10 | 0.000000000000000000$ | 434.47$ | 0.00001113$ | 0.00001119$ |
2024-04-09 | 0.000000000000000000$ | 2,473.87$ | 0.00001161$ | 0.00001113$ |
2024-04-08 | 0.000000000000000000$ | 1,285.12$ | 0.00001017$ | 0.00001161$ |
2024-04-07 | 0.000000000000000000$ | 1,212.24$ | 0.00001339$ | 0.00001017$ |
2024-04-06 | 0.000000000000000000$ | 702.76$ | 0.00001154$ | 0.00001339$ |
2024-04-05 | 0.000000000000000000$ | 2,361.49$ | 0.00001101$ | 0.00001154$ |
2024-04-04 | 0.000000000000000000$ | 256.03$ | 0.00001072$ | 0.00001101$ |
2024-04-03 | 0.000000000000000000$ | 1,359.47$ | 0.00001064$ | 0.00001072$ |
2024-04-02 | 0.000000000000000000$ | 695.88$ | 0.00001395$ | 0.00001064$ |
2024-04-01 | 0.000000000000000000$ | 990.91$ | 0.00001186$ | 0.00001395$ |
2024-03-31 | 0.000000000000000000$ | 287.80$ | 0.00001225$ | 0.00001186$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい