XREATORS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 986.03$ | 0.00380091$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,936.21$ | 0.00401713$ | 0.00380091$ |
2024-06-13 | 0.000000000000000000$ | 1,281.65$ | 0.00399812$ | 0.00401713$ |
2024-06-12 | 0.000000000000000000$ | 5,150.66$ | 0.00379972$ | 0.00399812$ |
2024-06-11 | 0.000000000000000000$ | 7,667.49$ | 0.00383054$ | 0.00379972$ |
2024-06-10 | 0.000000000000000000$ | 1,935.24$ | 0.00437985$ | 0.00383054$ |
2024-06-09 | 0.000000000000000000$ | 15,164.00$ | 0.00540962$ | 0.00437985$ |
2024-06-08 | 0.000000000000000000$ | 25,880$ | 0.00544133$ | 0.00540962$ |
2024-06-07 | 0.000000000000000000$ | 32,466$ | 0.00504879$ | 0.00544133$ |
2024-06-06 | 0.000000000000000000$ | 16,581.71$ | 0.00398704$ | 0.00504879$ |
2024-06-05 | 0.000000000000000000$ | 5,011.13$ | 0.00352697$ | 0.00398704$ |
2024-06-04 | 0.000000000000000000$ | 10,617.69$ | 0.00360132$ | 0.00352697$ |
2024-06-03 | 0.000000000000000000$ | 14,119.93$ | 0.00358023$ | 0.00360132$ |
2024-06-02 | 0.000000000000000000$ | 14,176.80$ | 0.00364844$ | 0.00358023$ |
2024-06-01 | 0.000000000000000000$ | 10,735.57$ | 0.00359839$ | 0.00364844$ |
2024-05-31 | 0.000000000000000000$ | 9,449.98$ | 0.00380365$ | 0.00359839$ |
2024-05-30 | 0.000000000000000000$ | 7,873.62$ | 0.00380751$ | 0.00380365$ |
2024-05-29 | 0.000000000000000000$ | 11,328.12$ | 0.00432785$ | 0.00380751$ |
2024-05-28 | 0.000000000000000000$ | 5,148.24$ | 0.00371585$ | 0.00432785$ |
2024-05-27 | 0.000000000000000000$ | 6,251.39$ | 0.00335371$ | 0.00371585$ |
2024-05-26 | 0.000000000000000000$ | 4,270.38$ | 0.00400181$ | 0.00335371$ |
2024-05-25 | 0.000000000000000000$ | 8,642.79$ | 0.00376158$ | 0.00400181$ |
2024-05-24 | 0.000000000000000000$ | 13,912.21$ | 0.00350114$ | 0.00376158$ |
2024-05-23 | 0.000000000000000000$ | 3,967.82$ | 0.00348911$ | 0.00350114$ |
2024-05-22 | 0.000000000000000000$ | 13,541.56$ | 0.00360403$ | 0.00348911$ |
2024-05-21 | 0.000000000000000000$ | 13,590.10$ | 0.00361019$ | 0.00360403$ |
2024-05-20 | 0.000000000000000000$ | 14,585.67$ | 0.00357150$ | 0.00361019$ |
2024-05-19 | 0.000000000000000000$ | 10,233.95$ | 0.00359852$ | 0.00357150$ |
2024-05-18 | 0.000000000000000000$ | 9,538.57$ | 0.00353039$ | 0.00359852$ |
2024-05-17 | 0.000000000000000000$ | 7,191.37$ | 0.00348799$ | 0.00353039$ |
2024-05-16 | 0.000000000000000000$ | 6,308.47$ | 0.00367064$ | 0.00348799$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい