XRender USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-27 | 2,930.27$ | 3,146.27$ | 0.00000149$ | N/A |
2024-05-26 | 2,553.42$ | 2,126.02$ | 0.00000130$ | 0.00000149$ |
2024-05-25 | 2,150.91$ | 1,105.51$ | 0.00000109$ | 0.00000130$ |
2024-05-24 | 786.55$ | 288.58$ | 0.000000399738$ | 0.00000109$ |
2024-05-23 | 8,437.73$ | 96.97$ | 0.00000429$ | 0.000000399738$ |
2024-05-22 | 7,668.48$ | 28.63$ | 0.00000390$ | 0.00000429$ |
2024-05-21 | 6,100.18$ | 149.83$ | 0.00000310$ | 0.00000390$ |
2024-05-20 | 6,550.43$ | 364.78$ | 0.00000333$ | 0.00000310$ |
2024-05-19 | 7,477.81$ | 2,609.84$ | 0.00000380$ | 0.00000333$ |
2024-05-18 | 6,494.12$ | 209.63$ | 0.00000330$ | 0.00000380$ |
2024-05-17 | 10,820.51$ | 367.26$ | 0.00000411$ | 0.00000330$ |
2024-05-16 | 7,852.17$ | 88.45$ | 0.00000399$ | 0.00000411$ |
2024-05-15 | 6,117.24$ | 380.64$ | 0.00000311$ | 0.00000399$ |
2024-05-14 | 5,903.03$ | 1,279.80$ | 0.00000306$ | 0.00000311$ |
2024-05-13 | 5,684.11$ | 92.65$ | 0.00000289$ | 0.00000306$ |
2024-05-12 | 4,248.23$ | 151.88$ | 0.00000216$ | 0.00000289$ |
2024-05-11 | 9,052.36$ | 15.99$ | 0.00000461$ | 0.00000216$ |
2024-05-10 | 9,087.97$ | 26.98$ | 0.00000462$ | 0.00000461$ |
2024-05-09 | 8,457.77$ | 269.18$ | 0.00000430$ | 0.00000462$ |
2024-05-08 | 13,344.10$ | 1,211.71$ | 0.00000679$ | 0.00000430$ |
2024-05-07 | 47,222$ | 5,685.92$ | 0.00002399$ | 0.00000679$ |
2024-05-06 | 11,018.70$ | 535.86$ | 0.00000560$ | 0.00002399$ |
2024-05-05 | 25,562$ | 697.29$ | 0.00001299$ | 0.00000560$ |
2024-05-04 | 20,716$ | 168.30$ | 0.00001054$ | 0.00001299$ |
2024-05-03 | 21,623$ | 1,333.55$ | 0.00001099$ | 0.00001054$ |
2024-05-02 | 34,179$ | 203,733$ | 0.00001797$ | 0.00001099$ |
2024-05-01 | 16,177.91$ | 201,574$ | 0.00000823$ | 0.00001797$ |
2024-04-30 | 17,087.80$ | 52,387$ | 0.00000868$ | 0.00000823$ |
2024-04-29 | 16,811.44$ | 52,440$ | 0.00000854$ | 0.00000868$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい