XRootAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 77,187$ | 0.01530462$ | N/A |
2024-05-15 | 0.000000000000000000$ | 40,782$ | 0.01826530$ | 0.01530462$ |
2024-05-14 | 0.000000000000000000$ | 44,986$ | 0.01890519$ | 0.01826530$ |
2024-05-13 | 0.000000000000000000$ | 43,832$ | 0.01934548$ | 0.01890519$ |
2024-05-12 | 0.000000000000000000$ | 31,616$ | 0.01929275$ | 0.01934548$ |
2024-05-11 | 0.000000000000000000$ | 43,450$ | 0.01889728$ | 0.01929275$ |
2024-05-10 | 0.000000000000000000$ | 51,744$ | 0.02167434$ | 0.01889728$ |
2024-05-09 | 0.000000000000000000$ | 51,780$ | 0.02186154$ | 0.02167434$ |
2024-05-08 | 0.000000000000000000$ | 42,651$ | 0.02098456$ | 0.02186154$ |
2024-05-07 | 0.000000000000000000$ | 60,415$ | 0.02148965$ | 0.02098456$ |
2024-05-06 | 0.000000000000000000$ | 47,501$ | 0.02246942$ | 0.02148965$ |
2024-05-05 | 0.000000000000000000$ | 46,829$ | 0.02211926$ | 0.02246942$ |
2024-05-04 | 0.000000000000000000$ | 50,215$ | 0.02246396$ | 0.02211926$ |
2024-05-03 | 0.000000000000000000$ | 104,877$ | 0.02179001$ | 0.02246396$ |
2024-05-02 | 0.000000000000000000$ | 75,209$ | 0.03536590$ | 0.02179001$ |
2024-05-01 | 0.000000000000000000$ | 101,062$ | 0.03237416$ | 0.03536590$ |
2024-04-30 | 0.000000000000000000$ | 84,608$ | 0.03860028$ | 0.03237416$ |
2024-04-29 | 0.000000000000000000$ | 57,402$ | 0.04070980$ | 0.03860028$ |
2024-04-28 | 0.000000000000000000$ | 50,313$ | 0.04284301$ | 0.04070980$ |
2024-04-27 | 0.000000000000000000$ | 52,160$ | 0.04336383$ | 0.04284301$ |
2024-04-26 | 0.000000000000000000$ | 87,125$ | 0.04556781$ | 0.04336383$ |
2024-04-25 | 0.000000000000000000$ | 70,191$ | 0.055511$ | 0.04556781$ |
2024-04-24 | 0.000000000000000000$ | 123,514$ | 0.062681$ | 0.055511$ |
2024-04-23 | 0.000000000000000000$ | 79,632$ | 0.083934$ | 0.062681$ |
2024-04-22 | 0.000000000000000000$ | 49,856$ | 0.089923$ | 0.083934$ |
2024-04-21 | 0.000000000000000000$ | 56,750$ | 0.096802$ | 0.089923$ |
2024-04-20 | 0.000000000000000000$ | 85,831$ | 0.094087$ | 0.096802$ |
2024-04-19 | 0.000000000000000000$ | 75,228$ | 0.089718$ | 0.094087$ |
2024-04-18 | 0.000000000000000000$ | 82,574$ | 0.084424$ | 0.089718$ |
2024-04-17 | 0.000000000000000000$ | 68,084$ | 0.072437$ | 0.084424$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい