Xrpcashone USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 1.43$ | 0.00000325$ | N/A |
2024-06-13 | 0.000000000000000000$ | 1.43$ | 0.00000325$ | 0.00000325$ |
2024-06-11 | 0.000000000000000000$ | 61.25$ | 0.00000333$ | 0.00000325$ |
2024-06-10 | 0.000000000000000000$ | 21.80$ | 0.00000362$ | 0.00000333$ |
2024-06-09 | 0.000000000000000000$ | 4.82$ | 0.00000367$ | 0.00000362$ |
2024-06-08 | 0.000000000000000000$ | 470.24$ | 0.00000380$ | 0.00000367$ |
2024-06-07 | 0.000000000000000000$ | 474.58$ | 0.00000383$ | 0.00000380$ |
2024-06-06 | 0.000000000000000000$ | 474.58$ | 0.00000383$ | 0.00000383$ |
2024-05-31 | 0.000000000000000000$ | 34.50$ | 0.00000323$ | 0.00000383$ |
2024-05-30 | 0.000000000000000000$ | 34.45$ | 0.00000323$ | 0.00000323$ |
2024-05-29 | 0.000000000000000000$ | 30.34$ | 0.00000323$ | 0.00000323$ |
2024-05-28 | 0.000000000000000000$ | 30.73$ | 0.00000327$ | 0.00000323$ |
2024-05-27 | 0.000000000000000000$ | 39.31$ | 0.00000325$ | 0.00000327$ |
2024-05-26 | 0.000000000000000000$ | 42.71$ | 0.00000327$ | 0.00000325$ |
2024-05-25 | 0.000000000000000000$ | 42.71$ | 0.00000327$ | 0.00000327$ |
2024-05-23 | 0.000000000000000000$ | 5.65$ | 0.00000332$ | 0.00000327$ |
2024-05-22 | 0.000000000000000000$ | 15.91$ | 0.00000336$ | 0.00000332$ |
2024-05-21 | 0.000000000000000000$ | 29.44$ | 0.00000326$ | 0.00000336$ |
2024-05-20 | 0.000000000000000000$ | 63.96$ | 0.00000312$ | 0.00000326$ |
2024-05-19 | 0.000000000000000000$ | 105.28$ | 0.00000317$ | 0.00000312$ |
2024-05-18 | 0.000000000000000000$ | 105.29$ | 0.00000317$ | 0.00000317$ |
2024-05-17 | 0.000000000000000000$ | 107.00$ | 0.00000310$ | 0.00000317$ |
2024-05-16 | 0.000000000000000000$ | 107.00$ | 0.00000310$ | 0.00000310$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい