xSPECTAR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 6,173.78$ | 0.02455073$ | N/A |
2024-06-04 | 0.000000000000000000$ | 29,058$ | 0.02153526$ | 0.02455073$ |
2024-06-03 | 0.000000000000000000$ | 2,720.57$ | 0.02638717$ | 0.02153526$ |
2024-06-02 | 0.000000000000000000$ | 5,997.53$ | 0.02724186$ | 0.02638717$ |
2024-06-01 | 0.000000000000000000$ | 10,413.46$ | 0.02216760$ | 0.02724186$ |
2024-05-31 | 0.000000000000000000$ | 4,742.06$ | 0.03025575$ | 0.02216760$ |
2024-05-30 | 0.000000000000000000$ | 12,600.79$ | 0.02396701$ | 0.03025575$ |
2024-05-29 | 0.000000000000000000$ | 8,511.46$ | 0.01895752$ | 0.02396701$ |
2024-05-28 | 0.000000000000000000$ | 4,226.57$ | 0.02529036$ | 0.01895752$ |
2024-05-27 | 0.000000000000000000$ | 7,325.56$ | 0.02599221$ | 0.02529036$ |
2024-05-26 | 0.000000000000000000$ | 5,656.77$ | 0.02968793$ | 0.02599221$ |
2024-05-25 | 0.000000000000000000$ | 5,987.38$ | 0.02895825$ | 0.02968793$ |
2024-05-24 | 0.000000000000000000$ | 8,163.67$ | 0.02951785$ | 0.02895825$ |
2024-05-23 | 0.000000000000000000$ | 10,831.13$ | 0.03009293$ | 0.02951785$ |
2024-05-22 | 0.000000000000000000$ | 1,854.38$ | 0.03124010$ | 0.03009293$ |
2024-05-21 | 0.000000000000000000$ | 4,620.30$ | 0.03085891$ | 0.03124010$ |
2024-05-20 | 0.000000000000000000$ | 2,289.65$ | 0.03432932$ | 0.03085891$ |
2024-05-19 | 0.000000000000000000$ | 2,521.19$ | 0.03308106$ | 0.03432932$ |
2024-05-18 | 0.000000000000000000$ | 7,187.99$ | 0.03076469$ | 0.03308106$ |
2024-05-17 | 0.000000000000000000$ | 5,978.35$ | 0.03082569$ | 0.03076469$ |
2024-05-16 | 0.000000000000000000$ | 1,535.10$ | 0.03318367$ | 0.03082569$ |
2024-05-15 | 0.000000000000000000$ | 3,629.65$ | 0.03200852$ | 0.03318367$ |
2024-05-14 | 0.000000000000000000$ | 1,039.76$ | 0.03343985$ | 0.03200852$ |
2024-05-13 | 0.000000000000000000$ | 1,582.13$ | 0.03339062$ | 0.03343985$ |
2024-05-12 | 0.000000000000000000$ | 2,212.38$ | 0.03567534$ | 0.03339062$ |
2024-05-11 | 0.000000000000000000$ | 368.73$ | 0.03870756$ | 0.03567534$ |
2024-05-10 | 0.000000000000000000$ | 1,300.99$ | 0.03357406$ | 0.03870756$ |
2024-05-09 | 0.000000000000000000$ | 286.49$ | 0.03618424$ | 0.03357406$ |
2024-05-08 | 0.000000000000000000$ | 3,484.36$ | 0.03752265$ | 0.03618424$ |
2024-05-07 | 0.000000000000000000$ | 1,857.19$ | 0.03821206$ | 0.03752265$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい