XSwap Treasure USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,189,603$ | 2,183.00$ | 0.00100527$ | N/A |
2024-05-15 | 1,172,094$ | 683.63$ | 0.00099473$ | 0.00100527$ |
2024-05-14 | 1,180,405$ | 1,443.22$ | 0.00100781$ | 0.00099473$ |
2024-05-13 | 1,209,006$ | 410.46$ | 0.00101874$ | 0.00100781$ |
2024-05-12 | 1,210,137$ | 220.11$ | 0.00102122$ | 0.00101874$ |
2024-05-11 | 1,200,384$ | 509.64$ | 0.00101283$ | 0.00102122$ |
2024-05-10 | 1,219,593$ | 722.81$ | 0.00103094$ | 0.00101283$ |
2024-05-09 | 1,348,270$ | 255.71$ | 0.00113735$ | 0.00103094$ |
2024-05-08 | 1,190,582$ | 733.47$ | 0.00100431$ | 0.00113735$ |
2024-05-07 | 1,188,638$ | 1,696.63$ | 0.00100298$ | 0.00100431$ |
2024-05-06 | 1,165,087$ | 821.86$ | 0.00098433$ | 0.00100298$ |
2024-05-05 | 1,194,451$ | 358.62$ | 0.00100746$ | 0.00098433$ |
2024-05-04 | 1,160,650$ | 484.11$ | 0.00097799$ | 0.00100746$ |
2024-05-03 | 1,138,366$ | 416.49$ | 0.00096568$ | 0.00097799$ |
2024-05-02 | 1,108,337$ | 548.82$ | 0.00093474$ | 0.00096568$ |
2024-05-01 | 1,112,356$ | 1,935.90$ | 0.00093886$ | 0.00093474$ |
2024-04-30 | 1,125,328$ | 366.12$ | 0.00095018$ | 0.00093886$ |
2024-04-29 | 1,151,781$ | 4,409.45$ | 0.00097094$ | 0.00095018$ |
2024-04-28 | 1,180,809$ | 724.43$ | 0.00099641$ | 0.00097094$ |
2024-04-27 | 1,499,725$ | 343.57$ | 0.00126565$ | 0.00099641$ |
2024-04-26 | 1,580,432$ | 610.19$ | 0.00133396$ | 0.00126565$ |
2024-04-25 | 1,313,878$ | 176.25$ | 0.00110603$ | 0.00133396$ |
2024-04-24 | 1,270,179$ | 833.43$ | 0.00106986$ | 0.00110603$ |
2024-04-23 | 1,287,289$ | 1,244.41$ | 0.00108646$ | 0.00106986$ |
2024-04-22 | 1,288,423$ | 709.19$ | 0.00108676$ | 0.00108646$ |
2024-04-21 | 1,292,422$ | 502.61$ | 0.00109084$ | 0.00108676$ |
2024-04-20 | 1,289,042$ | 287.83$ | 0.00108838$ | 0.00109084$ |
2024-04-19 | 1,348,395$ | 1,454.09$ | 0.00113862$ | 0.00108838$ |
2024-04-18 | 1,207,619$ | 57.76$ | 0.00101831$ | 0.00113862$ |
2024-04-17 | 1,230,809$ | 1,087.81$ | 0.00103956$ | 0.00101831$ |
2024-04-16 | 1,242,058$ | 233.23$ | 0.00104958$ | 0.00103956$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい