XToolsAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 243.43$ | 0.00168268$ | N/A |
2024-06-15 | 0.000000000000000000$ | 845.45$ | 0.00161821$ | 0.00168268$ |
2024-06-14 | 0.000000000000000000$ | 4,492.72$ | 0.00183032$ | 0.00161821$ |
2024-06-13 | 0.000000000000000000$ | 507.04$ | 0.00190708$ | 0.00183032$ |
2024-06-12 | 0.000000000000000000$ | 3,390.84$ | 0.00210372$ | 0.00190708$ |
2024-06-11 | 0.000000000000000000$ | 479.56$ | 0.00239524$ | 0.00210372$ |
2024-06-10 | 0.000000000000000000$ | 854.83$ | 0.00247935$ | 0.00239524$ |
2024-06-09 | 0.000000000000000000$ | 6,152.87$ | 0.00255058$ | 0.00247935$ |
2024-06-08 | 0.000000000000000000$ | 314.17$ | 0.00199973$ | 0.00255058$ |
2024-06-07 | 0.000000000000000000$ | 5,424.73$ | 0.00238611$ | 0.00199973$ |
2024-06-06 | 0.000000000000000000$ | 11,169.20$ | 0.00241517$ | 0.00238611$ |
2024-06-05 | 0.000000000000000000$ | 4,217.93$ | 0.00223526$ | 0.00241517$ |
2024-06-04 | 0.000000000000000000$ | 109.56$ | 0.00267439$ | 0.00223526$ |
2024-06-03 | 0.000000000000000000$ | 258.61$ | 0.00270327$ | 0.00267439$ |
2024-06-02 | 0.000000000000000000$ | 230.26$ | 0.00275073$ | 0.00270327$ |
2024-06-01 | 0.000000000000000000$ | 205.56$ | 0.00274993$ | 0.00275073$ |
2024-05-31 | 0.000000000000000000$ | 1,828.38$ | 0.00277587$ | 0.00274993$ |
2024-05-30 | 0.000000000000000000$ | 4,005.48$ | 0.00263006$ | 0.00277587$ |
2024-05-29 | 0.000000000000000000$ | 878.35$ | 0.00313157$ | 0.00263006$ |
2024-05-28 | 0.000000000000000000$ | 12,128.78$ | 0.00322191$ | 0.00313157$ |
2024-05-27 | 0.000000000000000000$ | 800.48$ | 0.00357292$ | 0.00322191$ |
2024-05-26 | 0.000000000000000000$ | 4,027.95$ | 0.00349144$ | 0.00357292$ |
2024-05-25 | 0.000000000000000000$ | 687.65$ | 0.00405199$ | 0.00349144$ |
2024-05-24 | 0.000000000000000000$ | 3,369.32$ | 0.00417566$ | 0.00405199$ |
2024-05-23 | 0.000000000000000000$ | 20,290$ | 0.00382872$ | 0.00417566$ |
2024-05-22 | 0.000000000000000000$ | 2,236.74$ | 0.00275730$ | 0.00382872$ |
2024-05-21 | 0.000000000000000000$ | 1,778.57$ | 0.00280727$ | 0.00275730$ |
2024-05-20 | 0.000000000000000000$ | 1,335.35$ | 0.00245258$ | 0.00280727$ |
2024-05-19 | 0.000000000000000000$ | 53.04$ | 0.00244893$ | 0.00245258$ |
2024-05-18 | 0.000000000000000000$ | 1,611.28$ | 0.00242514$ | 0.00244893$ |
2024-05-17 | 0.000000000000000000$ | 2,517.88$ | 0.00235767$ | 0.00242514$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい