XVM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 2,616.96$ | 0.00030022$ | N/A |
2024-05-15 | 0.000000000000000000$ | 80,953$ | 0.00030584$ | 0.00030022$ |
2024-05-14 | 0.000000000000000000$ | 48,991$ | 0.00037889$ | 0.00030584$ |
2024-05-13 | 0.000000000000000000$ | 88,280$ | 0.00046673$ | 0.00037889$ |
2024-05-12 | 0.000000000000000000$ | 55,359$ | 0.00064189$ | 0.00046673$ |
2024-05-11 | 0.000000000000000000$ | 16,848.13$ | 0.00066471$ | 0.00064189$ |
2024-05-10 | 0.000000000000000000$ | 4,393,530$ | 0.00120080$ | 0.00066471$ |
2024-05-09 | 0.000000000000000000$ | 29,043$ | 0.00150085$ | 0.00120080$ |
2024-05-08 | 0.000000000000000000$ | 2,124.85$ | 0.00084886$ | 0.00150085$ |
2024-05-07 | 0.000000000000000000$ | 1,336.78$ | 0.00082873$ | 0.00084886$ |
2024-05-06 | 0.000000000000000000$ | 2,509.01$ | 0.00125906$ | 0.00082873$ |
2024-05-05 | 0.000000000000000000$ | 1,995.68$ | 0.00129529$ | 0.00125906$ |
2024-05-04 | 0.000000000000000000$ | 4,178.06$ | 0.00187792$ | 0.00129529$ |
2024-05-03 | 0.000000000000000000$ | 3,124.58$ | 0.00320007$ | 0.00187792$ |
2024-05-02 | 0.000000000000000000$ | 4,883.26$ | 0.00384127$ | 0.00320007$ |
2024-05-01 | 0.000000000000000000$ | 10,585.60$ | 0.00465320$ | 0.00384127$ |
2024-04-30 | 0.000000000000000000$ | 15,886.34$ | 0.00627558$ | 0.00465320$ |
2024-04-29 | 0.000000000000000000$ | 12,424.98$ | 0.01087736$ | 0.00627558$ |
2024-04-28 | 0.000000000000000000$ | 337.43$ | 0.00386452$ | 0.01087736$ |
2024-04-27 | 0.000000000000000000$ | 324.04$ | 0.00310443$ | 0.00386452$ |
2024-04-26 | 0.000000000000000000$ | 273.23$ | 0.00449111$ | 0.00310443$ |
2024-04-25 | 0.000000000000000000$ | 185.31$ | 0.00321595$ | 0.00449111$ |
2024-04-24 | 0.000000000000000000$ | 324.40$ | 0.00320129$ | 0.00321595$ |
2024-04-23 | 0.000000000000000000$ | 770.57$ | 0.00375797$ | 0.00320129$ |
2024-04-22 | 0.000000000000000000$ | 1,748.03$ | 0.00368072$ | 0.00375797$ |
2024-04-21 | 0.000000000000000000$ | 1,661.20$ | 0.00401049$ | 0.00368072$ |
2024-04-20 | 0.000000000000000000$ | 1,093.13$ | 0.00500043$ | 0.00401049$ |
2024-04-19 | 0.000000000000000000$ | 3,742.86$ | 0.00696624$ | 0.00500043$ |
2024-04-18 | 0.000000000000000000$ | 1,423.77$ | 0.00999134$ | 0.00696624$ |
2024-04-17 | 0.000000000000000000$ | 4,131.74$ | 0.00765042$ | 0.00999134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい