XY Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 3,311,959$ | 53,470$ | 0.121103$ | N/A |
2024-05-02 | 3,675,048$ | 71,519$ | 0.135676$ | 0.121103$ |
2024-05-01 | 3,674,545$ | 45,413$ | 0.135893$ | 0.135676$ |
2024-04-30 | 3,922,234$ | 55,476$ | 0.145756$ | 0.135893$ |
2024-04-29 | 3,852,673$ | 33,958$ | 0.142741$ | 0.145756$ |
2024-04-28 | 3,927,046$ | 91,665$ | 0.145724$ | 0.142741$ |
2024-04-27 | 3,694,058$ | 34,100$ | 0.137364$ | 0.145724$ |
2024-04-26 | 3,964,178$ | 34,728$ | 0.147136$ | 0.137364$ |
2024-04-25 | 3,937,208$ | 38,144$ | 0.146246$ | 0.147136$ |
2024-04-24 | 4,249,520$ | 21,383$ | 0.157783$ | 0.146246$ |
2024-04-23 | 3,934,359$ | 10,381.83$ | 0.145637$ | 0.157783$ |
2024-04-22 | 4,124,648$ | 53,996$ | 0.153135$ | 0.145637$ |
2024-04-21 | 4,115,229$ | 53,571$ | 0.152712$ | 0.153135$ |
2024-04-20 | 3,939,550$ | 41,534$ | 0.146235$ | 0.152712$ |
2024-04-19 | 4,024,269$ | 39,630$ | 0.149380$ | 0.146235$ |
2024-04-18 | 3,766,803$ | 13,408.75$ | 0.139783$ | 0.149380$ |
2024-04-17 | 3,945,816$ | 11,739.41$ | 0.146371$ | 0.139783$ |
2024-04-16 | 4,085,501$ | 8,700.64$ | 0.153113$ | 0.146371$ |
2024-04-15 | 3,853,675$ | 6,463.06$ | 0.144453$ | 0.153113$ |
2024-04-14 | 4,219,377$ | 11,561.52$ | 0.158031$ | 0.144453$ |
2024-04-13 | 4,278,522$ | 16,760.94$ | 0.160477$ | 0.158031$ |
2024-04-12 | 4,968,936$ | 15,772.38$ | 0.186451$ | 0.160477$ |
2024-04-11 | 5,275,549$ | 19,684.02$ | 0.197931$ | 0.186451$ |
2024-04-10 | 6,303,291$ | 46,558$ | 0.236896$ | 0.197931$ |
2024-04-09 | 4,533,795$ | 8,913.71$ | 0.170247$ | 0.236896$ |
2024-04-08 | 3,809,378$ | 16,466.14$ | 0.142666$ | 0.170247$ |
2024-04-07 | 4,660,402$ | 17,338.56$ | 0.174355$ | 0.142666$ |
2024-04-06 | 2,834,036$ | 36,536$ | 0.106552$ | 0.174355$ |
2024-04-05 | 2,584,553$ | 4,722.73$ | 0.097087$ | 0.106552$ |
2024-04-04 | 2,539,373$ | 12,479.83$ | 0.095466$ | 0.097087$ |
2024-04-03 | 2,670,586$ | 12,367.57$ | 0.105135$ | 0.095466$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい