Ÿ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 6,519,513$ | 213,709$ | 0.070402$ | N/A |
2024-05-31 | 6,979,988$ | 248,654$ | 0.075809$ | 0.070402$ |
2024-05-30 | 8,467,133$ | 419,832$ | 0.091937$ | 0.075809$ |
2024-05-29 | 10,211,202$ | 114,128$ | 0.110862$ | 0.091937$ |
2024-05-28 | 10,194,125$ | 172,014$ | 0.110815$ | 0.110862$ |
2024-05-27 | 11,271,548$ | 80,998$ | 0.122716$ | 0.110815$ |
2024-05-26 | 11,746,968$ | 91,997$ | 0.127840$ | 0.122716$ |
2024-05-25 | 12,593,097$ | 175,396$ | 0.137857$ | 0.127840$ |
2024-05-24 | 11,450,441$ | 303,170$ | 0.124505$ | 0.137857$ |
2024-05-23 | 13,801,204$ | 171,639$ | 0.150013$ | 0.124505$ |
2024-05-22 | 13,928,634$ | 208,936$ | 0.152019$ | 0.150013$ |
2024-05-21 | 12,281,455$ | 434,402$ | 0.133494$ | 0.152019$ |
2024-05-20 | 0.000000000000000000$ | 111,000$ | 0.125932$ | 0.133494$ |
2024-05-19 | 0.000000000000000000$ | 67,189$ | 0.145131$ | 0.125932$ |
2024-05-18 | 0.000000000000000000$ | 157,810$ | 0.136168$ | 0.145131$ |
2024-05-17 | 0.000000000000000000$ | 155,098$ | 0.125685$ | 0.136168$ |
2024-05-16 | 0.000000000000000000$ | 195,268$ | 0.142113$ | 0.125685$ |
2024-05-15 | 0.000000000000000000$ | 196,300$ | 0.115273$ | 0.142113$ |
2024-05-14 | 0.000000000000000000$ | 528,633$ | 0.128176$ | 0.115273$ |
2024-05-13 | 0.000000000000000000$ | 79,481$ | 0.148394$ | 0.128176$ |
2024-05-12 | 0.000000000000000000$ | 102,752$ | 0.152373$ | 0.148394$ |
2024-05-11 | 0.000000000000000000$ | 102,742$ | 0.149806$ | 0.152373$ |
2024-05-10 | 0.000000000000000000$ | 184,102$ | 0.170686$ | 0.149806$ |
2024-05-09 | 0.000000000000000000$ | 172,774$ | 0.149809$ | 0.170686$ |
2024-05-08 | 0.000000000000000000$ | 271,248$ | 0.180450$ | 0.149809$ |
2024-05-07 | 0.000000000000000000$ | 364,063$ | 0.165994$ | 0.180450$ |
2024-05-06 | 0.000000000000000000$ | 189,376$ | 0.178270$ | 0.165994$ |
2024-05-05 | 0.000000000000000000$ | 313,272$ | 0.160823$ | 0.178270$ |
2024-05-04 | 0.000000000000000000$ | 215,984$ | 0.159133$ | 0.160823$ |
2024-05-03 | 0.000000000000000000$ | 304,590$ | 0.129182$ | 0.159133$ |
2024-05-02 | 0.000000000000000000$ | 292,472$ | 0.123355$ | 0.129182$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい