YadaCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 231,488$ | 42.15$ | 0.01397789$ | N/A |
2024-05-04 | 183,401$ | 129.53$ | 0.01105381$ | 0.01397789$ |
2024-05-03 | 177,353$ | 243.65$ | 0.01068716$ | 0.01105381$ |
2024-05-02 | 235,131$ | 22.88$ | 0.01415963$ | 0.01068716$ |
2024-05-01 | 235,318$ | 87.61$ | 0.01415603$ | 0.01415963$ |
2024-04-30 | 240,863$ | 25.12$ | 0.01452701$ | 0.01415603$ |
2024-04-29 | 240,908$ | 48.26$ | 0.01451931$ | 0.01452701$ |
2024-04-28 | 240,346$ | 184.34$ | 0.01449928$ | 0.01451931$ |
2024-04-27 | 228,546$ | 99.42$ | 0.01378847$ | 0.01449928$ |
2024-04-26 | 208,621$ | 22.66$ | 0.01258833$ | 0.01378847$ |
2024-04-25 | 209,527$ | 89.01$ | 0.01262142$ | 0.01258833$ |
2024-04-24 | 222,066$ | 63.85$ | 0.01339670$ | 0.01262142$ |
2024-04-23 | 229,970$ | 31.80$ | 0.01386533$ | 0.01339670$ |
2024-04-22 | 231,403$ | 47.40$ | 0.01390994$ | 0.01386533$ |
2024-04-21 | 279,463$ | 112.23$ | 0.01687187$ | 0.01390994$ |
2024-04-20 | 285,459$ | 166.08$ | 0.01722373$ | 0.01687187$ |
2024-04-19 | 245,683$ | 68.01$ | 0.01482784$ | 0.01722373$ |
2024-04-18 | 247,921$ | 450.10$ | 0.01496430$ | 0.01482784$ |
2024-04-17 | 293,377$ | 120.43$ | 0.01771665$ | 0.01496430$ |
2024-04-16 | 296,277$ | 2,817.95$ | 0.01788714$ | 0.01771665$ |
2024-04-15 | 283,090$ | 23.36$ | 0.01725049$ | 0.01788714$ |
2024-04-14 | 293,013$ | 121.63$ | 0.01777832$ | 0.01725049$ |
2024-04-13 | 304,272$ | 32.36$ | 0.01838164$ | 0.01777832$ |
2024-04-12 | 291,598$ | 540.34$ | 0.01760662$ | 0.01838164$ |
2024-04-11 | 222,730$ | 661.08$ | 0.01343417$ | 0.01760662$ |
2024-04-10 | 222,570$ | 21.11$ | 0.01344784$ | 0.01343417$ |
2024-04-09 | 211,635$ | 72.23$ | 0.01278096$ | 0.01344784$ |
2024-04-08 | 209,246$ | 330.46$ | 0.01263862$ | 0.01278096$ |
2024-04-07 | 363,977$ | 5,335.56$ | 0.02201351$ | 0.01263862$ |
2024-04-06 | 296,571$ | 2,142.51$ | 0.01790522$ | 0.02201351$ |
2024-04-05 | 269,812$ | 34.71$ | 0.01630880$ | 0.01790522$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい