Yaku USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,420,107$ | 45,822$ | 0.02776568$ | N/A |
2024-05-20 | 2,225,794$ | 28,438$ | 0.02551941$ | 0.02776568$ |
2024-05-19 | 2,159,450$ | 39,042$ | 0.02474757$ | 0.02551941$ |
2024-05-18 | 2,164,327$ | 72,689$ | 0.02483381$ | 0.02474757$ |
2024-05-17 | 2,076,165$ | 21,583$ | 0.02379654$ | 0.02483381$ |
2024-05-16 | 2,217,426$ | 33,711$ | 0.02530178$ | 0.02379654$ |
2024-05-15 | 2,243,485$ | 31,307$ | 0.02572361$ | 0.02530178$ |
2024-05-14 | 2,239,260$ | 34,571$ | 0.02571627$ | 0.02572361$ |
2024-05-13 | 2,660,589$ | 11,543.37$ | 0.03050135$ | 0.02571627$ |
2024-05-12 | 2,676,072$ | 20,933$ | 0.03068135$ | 0.03050135$ |
2024-05-11 | 2,426,247$ | 29,439$ | 0.02771894$ | 0.03068135$ |
2024-05-10 | 2,656,459$ | 44,001$ | 0.03045873$ | 0.02771894$ |
2024-05-09 | 2,807,945$ | 31,783$ | 0.03213958$ | 0.03045873$ |
2024-05-08 | 2,816,546$ | 23,599$ | 0.03193106$ | 0.03213958$ |
2024-05-07 | 2,655,008$ | 67,515$ | 0.03039416$ | 0.03193106$ |
2024-05-06 | 3,412,449$ | 53,371$ | 0.03914072$ | 0.03039416$ |
2024-05-05 | 2,875,336$ | 70,401$ | 0.03336484$ | 0.03914072$ |
2024-05-04 | 3,283,201$ | 73,318$ | 0.03760292$ | 0.03336484$ |
2024-05-03 | 2,806,129$ | 46,675$ | 0.03226336$ | 0.03760292$ |
2024-05-02 | 2,604,624$ | 32,195$ | 0.02988985$ | 0.03226336$ |
2024-05-01 | 2,198,002$ | 27,714$ | 0.02533158$ | 0.02988985$ |
2024-04-30 | 2,345,340$ | 23,321$ | 0.02689147$ | 0.02533158$ |
2024-04-29 | 2,711,825$ | 23,700$ | 0.03127829$ | 0.02689147$ |
2024-04-28 | 2,937,347$ | 41,972$ | 0.03366197$ | 0.03127829$ |
2024-04-27 | 3,309,311$ | 128,896$ | 0.03794671$ | 0.03366197$ |
2024-04-26 | 2,454,421$ | 41,481$ | 0.02817671$ | 0.03794671$ |
2024-04-25 | 1,446,168$ | 12,347.30$ | 0.01657847$ | 0.02817671$ |
2024-04-24 | 1,472,204$ | 8,467.12$ | 0.01686655$ | 0.01657847$ |
2024-04-23 | 1,497,290$ | 9,238.67$ | 0.01715858$ | 0.01686655$ |
2024-04-22 | 1,686,329$ | 3,306.73$ | 0.01933530$ | 0.01715858$ |
2024-04-21 | 1,788,266$ | 7,473.02$ | 0.02050411$ | 0.01933530$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい