YAM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 1,379,457$ | 700.09$ | 0.093251$ | N/A |
2024-04-28 | 1,376,346$ | 1,544.66$ | 0.093071$ | 0.093251$ |
2024-04-27 | 1,341,784$ | 1,878.13$ | 0.090780$ | 0.093071$ |
2024-04-26 | 1,378,731$ | 5,669.73$ | 0.093202$ | 0.090780$ |
2024-04-25 | 1,283,420$ | 5,225.09$ | 0.087243$ | 0.093202$ |
2024-04-24 | 1,476,602$ | 787.78$ | 0.099889$ | 0.087243$ |
2024-04-23 | 1,434,179$ | 4,589.08$ | 0.096930$ | 0.099889$ |
2024-04-22 | 1,410,170$ | 6,053.82$ | 0.095343$ | 0.096930$ |
2024-04-21 | 1,432,454$ | 8,317.33$ | 0.096853$ | 0.095343$ |
2024-04-20 | 1,508,722$ | 2,811.84$ | 0.102060$ | 0.096853$ |
2024-04-19 | 1,483,841$ | 8,078.57$ | 0.100288$ | 0.102060$ |
2024-04-18 | 1,453,124$ | 8,390.43$ | 0.098228$ | 0.100288$ |
2024-04-17 | 1,570,563$ | 6,309.02$ | 0.106211$ | 0.098228$ |
2024-04-16 | 1,601,182$ | 6,319.97$ | 0.108332$ | 0.106211$ |
2024-04-15 | 1,581,142$ | 6,513.29$ | 0.106690$ | 0.108332$ |
2024-04-14 | 1,469,592$ | 6,029.04$ | 0.099205$ | 0.106690$ |
2024-04-13 | 1,721,189$ | 4,458.65$ | 0.116400$ | 0.099205$ |
2024-04-12 | 1,747,048$ | 6,063.58$ | 0.125292$ | 0.116400$ |
2024-04-11 | 1,755,767$ | 5,887.55$ | 0.118702$ | 0.125292$ |
2024-04-10 | 1,818,720$ | 5,731.87$ | 0.122887$ | 0.118702$ |
2024-04-09 | 1,815,325$ | 8,937.84$ | 0.122765$ | 0.122887$ |
2024-04-08 | 1,646,936$ | 21,153$ | 0.111890$ | 0.122765$ |
2024-04-07 | 1,679,309$ | 15,482.66$ | 0.113583$ | 0.111890$ |
2024-04-06 | 1,639,722$ | 9,126.29$ | 0.110666$ | 0.113583$ |
2024-04-05 | 1,560,782$ | 15,181.81$ | 0.105555$ | 0.110666$ |
2024-04-04 | 1,629,482$ | 12,529.53$ | 0.110158$ | 0.105555$ |
2024-04-03 | 1,830,807$ | 19,812.33$ | 0.124261$ | 0.110158$ |
2024-04-02 | 1,800,635$ | 14,578.22$ | 0.121093$ | 0.124261$ |
2024-04-01 | 1,889,412$ | 16,504.30$ | 0.127539$ | 0.121093$ |
2024-03-31 | 1,851,667$ | 17,139.20$ | 0.125192$ | 0.127539$ |
2024-03-30 | 1,836,405$ | 20,862$ | 0.124162$ | 0.125192$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい