YAMA Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 586.56$ | 0.00022389$ | N/A |
2024-06-03 | 0.000000000000000000$ | 701.39$ | 0.00022299$ | 0.00022389$ |
2024-06-02 | 0.000000000000000000$ | 671.03$ | 0.00022765$ | 0.00022299$ |
2024-06-01 | 0.000000000000000000$ | 110.35$ | 0.00022811$ | 0.00022765$ |
2024-05-31 | 0.000000000000000000$ | 479.89$ | 0.00022744$ | 0.00022811$ |
2024-05-30 | 0.000000000000000000$ | 1,952.36$ | 0.00022990$ | 0.00022744$ |
2024-05-29 | 0.000000000000000000$ | 69.41$ | 0.00024789$ | 0.00022990$ |
2024-05-28 | 0.000000000000000000$ | 823.78$ | 0.00025232$ | 0.00024789$ |
2024-05-27 | 0.000000000000000000$ | 793.83$ | 0.00024975$ | 0.00025232$ |
2024-05-26 | 0.000000000000000000$ | 411.46$ | 0.00024998$ | 0.00024975$ |
2024-05-25 | 0.000000000000000000$ | 29.09$ | 0.00025174$ | 0.00024998$ |
2024-05-24 | 0.000000000000000000$ | 2,232.29$ | 0.00025448$ | 0.00025174$ |
2024-05-23 | 0.000000000000000000$ | 7,646.74$ | 0.00026348$ | 0.00025448$ |
2024-05-22 | 0.000000000000000000$ | 7,624.18$ | 0.00029960$ | 0.00026348$ |
2024-05-21 | 0.000000000000000000$ | 30.02$ | 0.00024203$ | 0.00029960$ |
2024-05-20 | 0.000000000000000000$ | 17,573.94$ | 0.00020189$ | 0.00024203$ |
2024-05-19 | 0.000000000000000000$ | 14,142.85$ | 0.00031058$ | 0.00020189$ |
2024-05-18 | 0.000000000000000000$ | 828.99$ | 0.00020371$ | 0.00031058$ |
2024-05-17 | 0.000000000000000000$ | 753.26$ | 0.00019712$ | 0.00020371$ |
2024-05-16 | 0.000000000000000000$ | 6,418.32$ | 0.00020754$ | 0.00019712$ |
2024-05-15 | 0.000000000000000000$ | 1,265.77$ | 0.00021655$ | 0.00020754$ |
2024-05-14 | 0.000000000000000000$ | 1,549.87$ | 0.00022807$ | 0.00021655$ |
2024-05-13 | 0.000000000000000000$ | 855.11$ | 0.00023828$ | 0.00022807$ |
2024-05-12 | 0.000000000000000000$ | 2,822.45$ | 0.00024454$ | 0.00023828$ |
2024-05-11 | 0.000000000000000000$ | 5,552.55$ | 0.00024036$ | 0.00024454$ |
2024-05-10 | 0.000000000000000000$ | 2,309.22$ | 0.00027340$ | 0.00024036$ |
2024-05-09 | 0.000000000000000000$ | 2,833.67$ | 0.00026106$ | 0.00027340$ |
2024-05-08 | 0.000000000000000000$ | 489.46$ | 0.00026057$ | 0.00026106$ |
2024-05-07 | 0.000000000000000000$ | 6,066.04$ | 0.00026849$ | 0.00026057$ |
2024-05-06 | 0.000000000000000000$ | 1,958.21$ | 0.00024940$ | 0.00026849$ |
2024-05-05 | 0.000000000000000000$ | 592.39$ | 0.00026150$ | 0.00024940$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい