Ycash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 588,168$ | 751.10$ | 0.03913748$ | N/A |
2024-05-04 | 584,379$ | 778.67$ | 0.03857267$ | 0.03913748$ |
2024-05-03 | 548,871$ | 1,220.42$ | 0.03656761$ | 0.03857267$ |
2024-05-02 | 509,461$ | 866.35$ | 0.03396526$ | 0.03656761$ |
2024-05-01 | 465,964$ | 1,890.88$ | 0.03108133$ | 0.03396526$ |
2024-04-30 | 567,604$ | 797.04$ | 0.03764779$ | 0.03108133$ |
2024-04-29 | 546,705$ | 542.25$ | 0.03648227$ | 0.03764779$ |
2024-04-28 | 539,341$ | 639.28$ | 0.03598659$ | 0.03648227$ |
2024-04-27 | 535,722$ | 649.16$ | 0.03575459$ | 0.03598659$ |
2024-04-26 | 542,245$ | 573.35$ | 0.03618984$ | 0.03575459$ |
2024-04-25 | 539,992$ | 597.02$ | 0.03600215$ | 0.03618984$ |
2024-04-24 | 529,909$ | 575.17$ | 0.03539419$ | 0.03600215$ |
2024-04-23 | 537,650$ | 638.50$ | 0.03589825$ | 0.03539419$ |
2024-04-22 | 531,457$ | 783.13$ | 0.03550841$ | 0.03589825$ |
2024-04-21 | 532,369$ | 1,018.06$ | 0.03557786$ | 0.03550841$ |
2024-04-20 | 547,780$ | 560.20$ | 0.03656459$ | 0.03557786$ |
2024-04-19 | 554,771$ | 824.25$ | 0.03709281$ | 0.03656459$ |
2024-04-18 | 533,753$ | 566.38$ | 0.03569585$ | 0.03709281$ |
2024-04-17 | 523,747$ | 576.12$ | 0.03519374$ | 0.03569585$ |
2024-04-16 | 513,988$ | 1,359.86$ | 0.03439050$ | 0.03519374$ |
2024-04-15 | 525,468$ | 2,241.84$ | 0.03516634$ | 0.03439050$ |
2024-04-14 | 561,341$ | 1,072.22$ | 0.03754252$ | 0.03516634$ |
2024-04-13 | 534,921$ | 585.14$ | 0.03545401$ | 0.03754252$ |
2024-04-12 | 538,044$ | 934.52$ | 0.03599971$ | 0.03545401$ |
2024-04-11 | 507,539$ | 628.17$ | 0.03599649$ | 0.03599971$ |
2024-04-10 | 524,365$ | 448.03$ | 0.03509439$ | 0.03599649$ |
2024-04-09 | 508,396$ | 1,204.60$ | 0.03407336$ | 0.03509439$ |
2024-04-08 | 599,934$ | 1,112.36$ | 0.04016748$ | 0.03407336$ |
2024-04-07 | 490,038$ | 1,926.89$ | 0.03278688$ | 0.04016748$ |
2024-04-06 | 475,589$ | 1,592.24$ | 0.03198605$ | 0.03278688$ |
2024-04-05 | 576,119$ | 695.74$ | 0.03864923$ | 0.03198605$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい