Yearn CRV USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 259,439$ | 0.317538$ | N/A |
2024-05-16 | 0.000000000000000000$ | 3,372.68$ | 0.332987$ | 0.317538$ |
2024-05-15 | 0.000000000000000000$ | 31,238$ | 0.315451$ | 0.332987$ |
2024-05-14 | 0.000000000000000000$ | 74,782$ | 0.327161$ | 0.315451$ |
2024-05-13 | 0.000000000000000000$ | 28,757$ | 0.324853$ | 0.327161$ |
2024-05-12 | 0.000000000000000000$ | 22,364$ | 0.327866$ | 0.324853$ |
2024-05-11 | 0.000000000000000000$ | 71,938$ | 0.335667$ | 0.327866$ |
2024-05-10 | 0.000000000000000000$ | 94,800$ | 0.337013$ | 0.335667$ |
2024-05-09 | 0.000000000000000000$ | 531,233$ | 0.291125$ | 0.337013$ |
2024-05-08 | 0.000000000000000000$ | 249,631$ | 0.315332$ | 0.291125$ |
2024-05-07 | 0.000000000000000000$ | 42,502$ | 0.337665$ | 0.315332$ |
2024-05-06 | 0.000000000000000000$ | 110,415$ | 0.353852$ | 0.337665$ |
2024-05-05 | 0.000000000000000000$ | 184,184$ | 0.353029$ | 0.353852$ |
2024-05-04 | 0.000000000000000000$ | 262,614$ | 0.337899$ | 0.353029$ |
2024-05-03 | 0.000000000000000000$ | 94,072$ | 0.320251$ | 0.337899$ |
2024-05-02 | 0.000000000000000000$ | 291,856$ | 0.320413$ | 0.320251$ |
2024-05-01 | 0.000000000000000000$ | 240,354$ | 0.329975$ | 0.320413$ |
2024-04-30 | 0.000000000000000000$ | 111,532$ | 0.355272$ | 0.329975$ |
2024-04-29 | 0.000000000000000000$ | 39,690$ | 0.357509$ | 0.355272$ |
2024-04-28 | 0.000000000000000000$ | 7,677.63$ | 0.362847$ | 0.357509$ |
2024-04-27 | 0.000000000000000000$ | 178,740$ | 0.358491$ | 0.362847$ |
2024-04-26 | 0.000000000000000000$ | 187,711$ | 0.353774$ | 0.358491$ |
2024-04-25 | 0.000000000000000000$ | 48,038$ | 0.354791$ | 0.353774$ |
2024-04-24 | 0.000000000000000000$ | 123,684$ | 0.375287$ | 0.354791$ |
2024-04-23 | 0.000000000000000000$ | 200,726$ | 0.379638$ | 0.375287$ |
2024-04-22 | 0.000000000000000000$ | 6,548.74$ | 0.369351$ | 0.379638$ |
2024-04-21 | 0.000000000000000000$ | 87,713$ | 0.376317$ | 0.369351$ |
2024-04-20 | 0.000000000000000000$ | 129,496$ | 0.352202$ | 0.376317$ |
2024-04-19 | 0.000000000000000000$ | 67,483$ | 0.348665$ | 0.352202$ |
2024-04-18 | 0.000000000000000000$ | 38,591$ | 0.345093$ | 0.348665$ |
2024-04-17 | 0.000000000000000000$ | 95,620$ | 0.348523$ | 0.345093$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい