Yellow Road USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 40,288$ | 51.12$ | 0.01140987$ | N/A |
2024-05-01 | 41,910$ | 4.02$ | 0.01186290$ | 0.01140987$ |
2024-04-30 | 41,910$ | 4.02$ | 0.01186290$ | 0.01186290$ |
2024-04-28 | 42,786$ | 0.604274$ | 0.01207751$ | 0.01186290$ |
2024-04-27 | 43,029$ | 0.609770$ | 0.01218737$ | 0.01207751$ |
2024-04-26 | 43,599$ | 5.55$ | 0.01235651$ | 0.01218737$ |
2024-04-25 | 43,853$ | 5.58$ | 0.01242321$ | 0.01235651$ |
2024-04-24 | 43,726$ | 2.45$ | 0.01238566$ | 0.01242321$ |
2024-04-23 | 43,726$ | 2.45$ | 0.01238566$ | 0.01238566$ |
2024-04-17 | 39,145$ | 1.57$ | 0.01108194$ | 0.01238566$ |
2024-04-16 | 40,429$ | 17.48$ | 0.01139747$ | 0.01108194$ |
2024-04-15 | 40,429$ | 17.48$ | 0.01139747$ | 0.01139747$ |
2024-04-12 | 44,716$ | 43.94$ | 0.01267291$ | 0.01139747$ |
2024-04-11 | 44,181$ | 43.49$ | 0.01254284$ | 0.01267291$ |
2024-04-10 | 42,322$ | 29.94$ | 0.01199183$ | 0.01254284$ |
2024-04-09 | 42,315$ | 2.29$ | 0.01200199$ | 0.01199183$ |
2024-04-08 | 42,408$ | 2.29$ | 0.01200655$ | 0.01200199$ |
2024-04-07 | 42,800$ | 34.57$ | 0.01212988$ | 0.01200655$ |
2024-04-06 | 42,800$ | 34.57$ | 0.01212988$ | 0.01212988$ |
2024-04-05 | 43,275$ | 5.45$ | 0.01227782$ | 0.01212988$ |
2024-04-04 | 43,275$ | 5.45$ | 0.01227782$ | 0.01227782$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい