Yelo Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 56.53$ | 0.00005128$ | N/A |
2024-06-15 | 0.000000000000000000$ | 64.93$ | 0.00005040$ | 0.00005128$ |
2024-06-14 | 0.000000000000000000$ | 6.97$ | 0.00005249$ | 0.00005040$ |
2024-06-13 | 0.000000000000000000$ | 6.97$ | 0.00005249$ | 0.00005249$ |
2024-06-12 | 0.000000000000000000$ | 5.12$ | 0.00005251$ | 0.00005249$ |
2024-06-11 | 0.000000000000000000$ | 15.82$ | 0.00005699$ | 0.00005251$ |
2024-06-10 | 0.000000000000000000$ | 85.50$ | 0.00005785$ | 0.00005699$ |
2024-06-09 | 0.000000000000000000$ | 19.00$ | 0.00005738$ | 0.00005785$ |
2024-06-08 | 0.000000000000000000$ | 108.26$ | 0.00005924$ | 0.00005738$ |
2024-06-07 | 0.000000000000000000$ | 438.64$ | 0.00006076$ | 0.00005924$ |
2024-06-06 | 0.000000000000000000$ | 4.55$ | 0.00006668$ | 0.00006076$ |
2024-06-05 | 0.000000000000000000$ | 3.60$ | 0.00006512$ | 0.00006668$ |
2024-06-04 | 0.000000000000000000$ | 270.27$ | 0.00006463$ | 0.00006512$ |
2024-06-03 | 0.000000000000000000$ | 4.47$ | 0.00006573$ | 0.00006463$ |
2024-06-02 | 0.000000000000000000$ | 13.24$ | 0.00006636$ | 0.00006573$ |
2024-06-01 | 0.000000000000000000$ | 30.06$ | 0.00006601$ | 0.00006636$ |
2024-05-31 | 0.000000000000000000$ | 23.14$ | 0.00006607$ | 0.00006601$ |
2024-05-30 | 0.000000000000000000$ | 11.55$ | 0.00006736$ | 0.00006607$ |
2024-05-29 | 0.000000000000000000$ | 8.61$ | 0.00006731$ | 0.00006736$ |
2024-05-28 | 0.000000000000000000$ | 734.19$ | 0.00006912$ | 0.00006731$ |
2024-05-27 | 0.000000000000000000$ | 2.11$ | 0.00007315$ | 0.00006912$ |
2024-05-26 | 0.000000000000000000$ | 33.20$ | 0.00007517$ | 0.00007315$ |
2024-05-25 | 0.000000000000000000$ | 33.22$ | 0.00007520$ | 0.00007517$ |
2024-05-24 | 0.000000000000000000$ | 360.01$ | 0.00007871$ | 0.00007520$ |
2024-05-23 | 0.000000000000000000$ | 4.36$ | 0.00007503$ | 0.00007871$ |
2024-05-22 | 0.000000000000000000$ | 1.49$ | 0.00007559$ | 0.00007503$ |
2024-05-21 | 0.000000000000000000$ | 1,534.76$ | 0.00007914$ | 0.00007559$ |
2024-05-20 | 0.000000000000000000$ | 154.69$ | 0.00007229$ | 0.00007914$ |
2024-05-19 | 0.000000000000000000$ | 95.38$ | 0.00007114$ | 0.00007229$ |
2024-05-18 | 0.000000000000000000$ | 661.50$ | 0.00007024$ | 0.00007114$ |
2024-05-17 | 0.000000000000000000$ | 156.39$ | 0.00006576$ | 0.00007024$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい