YfDAI.finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 795,213$ | 58,493$ | 38.68$ | N/A |
2024-05-04 | 793,180$ | 64,800$ | 38.48$ | 38.68$ |
2024-05-03 | 836,827$ | 66,402$ | 40.58$ | 38.48$ |
2024-05-02 | 735,906$ | 59,672$ | 35.48$ | 40.58$ |
2024-05-01 | 899,179$ | 66,099$ | 43.64$ | 35.48$ |
2024-04-30 | 892,696$ | 25,623$ | 43.33$ | 43.64$ |
2024-04-29 | 830,481$ | 58,073$ | 40.20$ | 43.33$ |
2024-04-28 | 898,962$ | 65,842$ | 43.64$ | 40.20$ |
2024-04-27 | 806,571$ | 55,072$ | 39.15$ | 43.64$ |
2024-04-26 | 835,801$ | 57,823$ | 40.47$ | 39.15$ |
2024-04-25 | 819,990$ | 64,275$ | 39.66$ | 40.47$ |
2024-04-24 | 965,406$ | 51,545$ | 46.80$ | 39.66$ |
2024-04-23 | 990,820$ | 28,055$ | 48.12$ | 46.80$ |
2024-04-22 | 1,132,840$ | 45,993$ | 54.99$ | 48.12$ |
2024-04-21 | 1,349,866$ | 151,209$ | 63.39$ | 54.99$ |
2024-04-20 | 838,054$ | 97,303$ | 40.19$ | 63.39$ |
2024-04-19 | 707,188$ | 77,227$ | 34.33$ | 40.19$ |
2024-04-18 | 719,963$ | 71,534$ | 34.20$ | 34.33$ |
2024-04-17 | 796,200$ | 96,640$ | 38.68$ | 34.20$ |
2024-04-16 | 979,178$ | 85,137$ | 47.91$ | 38.68$ |
2024-04-15 | 802,341$ | 91,173$ | 38.73$ | 47.91$ |
2024-04-14 | 567,650$ | 63,731$ | 27.53$ | 38.73$ |
2024-04-13 | 615,218$ | 25,102$ | 29.85$ | 27.53$ |
2024-04-12 | 707,112$ | 33,616$ | 34.28$ | 29.85$ |
2024-04-11 | 745,731$ | 37,434$ | 36.23$ | 34.28$ |
2024-04-10 | 713,268$ | 77,976$ | 34.59$ | 36.23$ |
2024-04-09 | 881,237$ | 88,233$ | 42.94$ | 34.59$ |
2024-04-08 | 841,684$ | 69,782$ | 40.77$ | 42.94$ |
2024-04-07 | 946,902$ | 77,496$ | 46.02$ | 40.77$ |
2024-04-06 | 906,702$ | 50,949$ | 44.35$ | 46.02$ |
2024-04-05 | 969,154$ | 98,278$ | 45.24$ | 44.35$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい