YFI yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 6,731.13$ | N/A |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 6,750.06$ | 6,731.13$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 6,826.55$ | 6,750.06$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 6,883.94$ | 6,826.55$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 6,912.01$ | 6,883.94$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 7,141.42$ | 6,912.01$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 7,120.01$ | 7,141.42$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 6,974.34$ | 7,120.01$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 6,958.80$ | 6,974.34$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 7,143.63$ | 6,958.80$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 7,037.79$ | 7,143.63$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 7,075.99$ | 7,037.79$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 6,985.49$ | 7,075.99$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 6,934.74$ | 6,985.49$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 6,787.87$ | 6,934.74$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 6,960.27$ | 6,787.87$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 7,026.27$ | 6,960.27$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 7,186.14$ | 7,026.27$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 7,124.91$ | 7,186.14$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 7,158.92$ | 7,124.91$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 7,060.51$ | 7,158.92$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 7,468.55$ | 7,060.51$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 7,553.70$ | 7,468.55$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 7,224.70$ | 7,553.70$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 7,262.18$ | 7,224.70$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 6,971.19$ | 7,262.18$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 7,057.14$ | 6,971.19$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 6,828.24$ | 7,057.14$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 7,011.99$ | 6,828.24$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 7,019.60$ | 7,011.99$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 7,255.34$ | 7,019.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい