Yield App USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 23,445,625$ | 309,970$ | 0.088427$ | N/A |
2024-05-02 | 22,837,760$ | 407,571$ | 0.085002$ | 0.088427$ |
2024-05-01 | 22,197,127$ | 343,474$ | 0.083513$ | 0.085002$ |
2024-04-30 | 22,415,099$ | 357,606$ | 0.084647$ | 0.083513$ |
2024-04-29 | 22,533,943$ | 342,375$ | 0.084940$ | 0.084647$ |
2024-04-28 | 22,377,431$ | 357,910$ | 0.084324$ | 0.084940$ |
2024-04-27 | 22,386,141$ | 318,460$ | 0.084563$ | 0.084324$ |
2024-04-26 | 22,869,935$ | 319,924$ | 0.086069$ | 0.084563$ |
2024-04-25 | 22,826,371$ | 432,741$ | 0.086160$ | 0.086069$ |
2024-04-24 | 22,299,481$ | 393,966$ | 0.083922$ | 0.086160$ |
2024-04-23 | 21,310,856$ | 159,562$ | 0.080068$ | 0.083922$ |
2024-04-22 | 21,082,295$ | 409,345$ | 0.079562$ | 0.080068$ |
2024-04-21 | 20,732,996$ | 405,002$ | 0.078155$ | 0.079562$ |
2024-04-20 | 20,662,188$ | 381,400$ | 0.077983$ | 0.078155$ |
2024-04-19 | 22,057,605$ | 402,878$ | 0.083130$ | 0.077983$ |
2024-04-18 | 21,853,675$ | 407,823$ | 0.082273$ | 0.083130$ |
2024-04-17 | 21,767,609$ | 281,767$ | 0.082015$ | 0.082273$ |
2024-04-16 | 21,524,016$ | 365,807$ | 0.081025$ | 0.082015$ |
2024-04-15 | 21,181,223$ | 382,616$ | 0.079921$ | 0.081025$ |
2024-04-14 | 22,441,384$ | 376,994$ | 0.084567$ | 0.079921$ |
2024-04-13 | 24,981,029$ | 316,081$ | 0.094293$ | 0.084567$ |
2024-04-12 | 24,950,331$ | 362,671$ | 0.093935$ | 0.094293$ |
2024-04-11 | 25,989,805$ | 392,278$ | 0.098412$ | 0.093935$ |
2024-04-10 | 25,809,572$ | 405,695$ | 0.097152$ | 0.098412$ |
2024-04-09 | 24,908,715$ | 406,700$ | 0.093710$ | 0.097152$ |
2024-04-08 | 23,473,361$ | 412,103$ | 0.087982$ | 0.093710$ |
2024-04-07 | 22,454,759$ | 422,734$ | 0.084522$ | 0.087982$ |
2024-04-06 | 21,816,713$ | 405,009$ | 0.082171$ | 0.084522$ |
2024-04-05 | 21,113,775$ | 378,527$ | 0.079539$ | 0.082171$ |
2024-04-04 | 21,196,565$ | 389,346$ | 0.079816$ | 0.079539$ |
2024-04-03 | 22,028,334$ | 405,952$ | 0.082937$ | 0.079816$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい