Yield Guild Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 304,898,104$ | 55,789,571$ | 0.822673$ | N/A |
2024-05-09 | 296,792,392$ | 64,007,793$ | 0.803052$ | 0.822673$ |
2024-05-08 | 324,576,403$ | 88,560,100$ | 0.872629$ | 0.803052$ |
2024-05-07 | 327,418,150$ | 91,436,185$ | 0.884381$ | 0.872629$ |
2024-05-06 | 315,983,007$ | 58,663,304$ | 0.860256$ | 0.884381$ |
2024-05-05 | 304,631,523$ | 46,392,648$ | 0.827406$ | 0.860256$ |
2024-05-04 | 306,945,693$ | 78,377,215$ | 0.831593$ | 0.827406$ |
2024-05-03 | 288,592,091$ | 53,903,975$ | 0.782099$ | 0.831593$ |
2024-05-02 | 280,311,933$ | 71,042,701$ | 0.756910$ | 0.782099$ |
2024-05-01 | 284,886,742$ | 59,131,989$ | 0.771189$ | 0.756910$ |
2024-04-30 | 309,336,194$ | 55,478,252$ | 0.840176$ | 0.771189$ |
2024-04-29 | 315,831,299$ | 49,894,825$ | 0.862206$ | 0.840176$ |
2024-04-28 | 315,069,154$ | 52,790,209$ | 0.861139$ | 0.862206$ |
2024-04-27 | 317,990,703$ | 65,092,192$ | 0.869283$ | 0.861139$ |
2024-04-26 | 285,753,773$ | 99,343,341$ | 0.911710$ | 0.869283$ |
2024-04-25 | 296,156,380$ | 181,260,201$ | 0.946088$ | 0.911710$ |
2024-04-24 | 294,561,201$ | 80,667,196$ | 0.940862$ | 0.946088$ |
2024-04-23 | 300,207,657$ | 83,069,450$ | 0.957292$ | 0.940862$ |
2024-04-22 | 301,401,624$ | 75,556,670$ | 0.962329$ | 0.957292$ |
2024-04-21 | 296,723,958$ | 79,097,717$ | 0.948660$ | 0.962329$ |
2024-04-20 | 271,642,302$ | 101,708,288$ | 0.867395$ | 0.948660$ |
2024-04-19 | 263,159,328$ | 65,810,235$ | 0.841060$ | 0.867395$ |
2024-04-18 | 257,812,683$ | 109,498,258$ | 0.822903$ | 0.841060$ |
2024-04-17 | 268,484,498$ | 180,342,045$ | 0.856109$ | 0.822903$ |
2024-04-16 | 257,524,735$ | 139,544,294$ | 0.822876$ | 0.856109$ |
2024-04-15 | 282,611,763$ | 168,259,110$ | 0.901291$ | 0.822876$ |
2024-04-14 | 266,827,961$ | 266,216,049$ | 0.849967$ | 0.901291$ |
2024-04-13 | 312,560,439$ | 178,597,519$ | 0.997727$ | 0.849967$ |
2024-04-12 | 404,802,240$ | 94,850,561$ | 1.29$ | 0.997727$ |
2024-04-11 | 397,580,397$ | 122,920,828$ | 1.27$ | 1.29$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい