Yield Yak USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 5,818,102$ | 10,635.31$ | 584.69$ | N/A |
2024-05-21 | 5,857,696$ | 32,734$ | 585.28$ | 584.69$ |
2024-05-20 | 5,155,849$ | 13,057.35$ | 515.30$ | 585.28$ |
2024-05-19 | 5,344,113$ | 3,675.15$ | 535.47$ | 515.30$ |
2024-05-18 | 5,251,578$ | 11,904.99$ | 524.27$ | 535.47$ |
2024-05-17 | 5,043,799$ | 22,171$ | 504.35$ | 524.27$ |
2024-05-16 | 5,419,598$ | 28,120$ | 541.34$ | 504.35$ |
2024-05-15 | 5,005,433$ | 16,754.65$ | 500.59$ | 541.34$ |
2024-05-14 | 4,987,588$ | 9,667.53$ | 496.74$ | 500.59$ |
2024-05-13 | 5,072,227$ | 6,137.23$ | 508.30$ | 496.74$ |
2024-05-12 | 4,995,115$ | 17,437.84$ | 499.40$ | 508.30$ |
2024-05-11 | 5,185,231$ | 37,456$ | 518.27$ | 499.40$ |
2024-05-10 | 5,039,958$ | 8,986.62$ | 505.20$ | 518.27$ |
2024-05-09 | 4,929,624$ | 15,298.56$ | 493.66$ | 505.20$ |
2024-05-08 | 5,221,062$ | 22,820$ | 519.66$ | 493.66$ |
2024-05-07 | 5,592,440$ | 7,230.08$ | 557.96$ | 519.66$ |
2024-05-06 | 5,622,041$ | 15,418.90$ | 562.48$ | 557.96$ |
2024-05-05 | 5,468,779$ | 13,778.78$ | 546.55$ | 562.48$ |
2024-05-04 | 5,412,794$ | 3,745.65$ | 540.97$ | 546.55$ |
2024-05-03 | 5,130,433$ | 4,149.51$ | 513.28$ | 540.97$ |
2024-05-02 | 5,093,499$ | 12,301.40$ | 507.49$ | 513.28$ |
2024-05-01 | 5,077,936$ | 3,229.36$ | 509.51$ | 507.49$ |
2024-04-30 | 5,491,117$ | 21,312$ | 546.52$ | 509.51$ |
2024-04-29 | 5,356,122$ | 3,610.09$ | 535.35$ | 546.52$ |
2024-04-28 | 5,365,697$ | 18,804.22$ | 537.16$ | 535.35$ |
2024-04-27 | 5,155,679$ | 17,808.28$ | 515.69$ | 537.16$ |
2024-04-26 | 5,376,535$ | 3,744.58$ | 538.71$ | 515.69$ |
2024-04-25 | 5,414,806$ | 9,380.32$ | 541.17$ | 538.71$ |
2024-04-24 | 5,632,590$ | 3,655.46$ | 563.03$ | 541.17$ |
2024-04-23 | 5,640,934$ | 12,618.50$ | 563.63$ | 563.03$ |
2024-04-22 | 5,384,700$ | 3,172.20$ | 537.95$ | 563.63$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい