Yikes Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 1,766.30$ | 0.00010190$ | N/A |
2024-06-12 | 0.000000000000000000$ | 26,897$ | 0.00010604$ | 0.00010190$ |
2024-06-11 | 0.000000000000000000$ | 45,125$ | 0.00014542$ | 0.00010604$ |
2024-06-10 | 0.000000000000000000$ | 252.86$ | 0.00007841$ | 0.00014542$ |
2024-06-09 | 0.000000000000000000$ | 417.53$ | 0.00007606$ | 0.00007841$ |
2024-06-08 | 0.000000000000000000$ | 280.59$ | 0.00007955$ | 0.00007606$ |
2024-06-07 | 0.000000000000000000$ | 337.78$ | 0.00008558$ | 0.00007955$ |
2024-06-06 | 0.000000000000000000$ | 1,131.93$ | 0.00008804$ | 0.00008558$ |
2024-06-05 | 0.000000000000000000$ | 338.65$ | 0.00008985$ | 0.00008804$ |
2024-06-04 | 0.000000000000000000$ | 1,385.89$ | 0.00008799$ | 0.00008985$ |
2024-06-03 | 0.000000000000000000$ | 1,535.62$ | 0.00007891$ | 0.00008799$ |
2024-06-02 | 0.000000000000000000$ | 426.54$ | 0.00008012$ | 0.00007891$ |
2024-06-01 | 0.000000000000000000$ | 493.03$ | 0.00007683$ | 0.00008012$ |
2024-05-31 | 0.000000000000000000$ | 427.64$ | 0.00007999$ | 0.00007683$ |
2024-05-30 | 0.000000000000000000$ | 2,934.22$ | 0.00008294$ | 0.00007999$ |
2024-05-29 | 0.000000000000000000$ | 4,721.13$ | 0.00008610$ | 0.00008294$ |
2024-05-28 | 0.000000000000000000$ | 680.18$ | 0.00009423$ | 0.00008610$ |
2024-05-27 | 0.000000000000000000$ | 1,637.08$ | 0.00009245$ | 0.00009423$ |
2024-05-26 | 0.000000000000000000$ | 137.59$ | 0.00008985$ | 0.00009245$ |
2024-05-25 | 0.000000000000000000$ | 231.66$ | 0.00008942$ | 0.00008985$ |
2024-05-24 | 0.000000000000000000$ | 529.27$ | 0.00009654$ | 0.00008942$ |
2024-05-23 | 0.000000000000000000$ | 827.09$ | 0.00009461$ | 0.00009654$ |
2024-05-22 | 0.000000000000000000$ | 744.21$ | 0.00009862$ | 0.00009461$ |
2024-05-21 | 0.000000000000000000$ | 1,182.37$ | 0.00010492$ | 0.00009862$ |
2024-05-20 | 0.000000000000000000$ | 988.85$ | 0.00010175$ | 0.00010492$ |
2024-05-19 | 0.000000000000000000$ | 1,397.63$ | 0.00009941$ | 0.00010175$ |
2024-05-18 | 0.000000000000000000$ | 927.35$ | 0.00009563$ | 0.00009941$ |
2024-05-17 | 0.000000000000000000$ | 734.47$ | 0.00008859$ | 0.00009563$ |
2024-05-16 | 0.000000000000000000$ | 13,544.13$ | 0.00008969$ | 0.00008859$ |
2024-05-15 | 0.000000000000000000$ | 26,582$ | 0.00008094$ | 0.00008969$ |
2024-05-14 | 0.000000000000000000$ | 4,043.95$ | 0.00009534$ | 0.00008094$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい