Yocoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 132.33$ | 0.00003749$ | N/A |
2024-05-07 | 0.000000000000000000$ | 173.68$ | 0.00004432$ | 0.00003749$ |
2024-05-06 | 0.000000000000000000$ | 169.95$ | 0.00004480$ | 0.00004432$ |
2024-05-05 | 0.000000000000000000$ | 147.84$ | 0.00003831$ | 0.00004480$ |
2024-05-04 | 0.000000000000000000$ | 107.62$ | 0.00003144$ | 0.00003831$ |
2024-05-03 | 0.000000000000000000$ | 100.71$ | 0.00002957$ | 0.00003144$ |
2024-05-02 | 0.000000000000000000$ | 121.81$ | 0.00003505$ | 0.00002957$ |
2024-05-01 | 0.000000000000000000$ | 115.09$ | 0.00003033$ | 0.00003505$ |
2024-04-30 | 0.000000000000000000$ | 163.21$ | 0.00004475$ | 0.00003033$ |
2024-04-29 | 0.000000000000000000$ | 131.04$ | 0.00003783$ | 0.00004475$ |
2024-04-28 | 0.000000000000000000$ | 160.62$ | 0.00004441$ | 0.00003783$ |
2024-04-27 | 0.000000000000000000$ | 165.21$ | 0.00004467$ | 0.00004441$ |
2024-04-26 | 0.000000000000000000$ | 134.07$ | 0.00003870$ | 0.00004467$ |
2024-04-25 | 0.000000000000000000$ | 150.57$ | 0.00004495$ | 0.00003870$ |
2024-04-24 | 0.000000000000000000$ | 178.20$ | 0.00005311$ | 0.00004495$ |
2024-04-23 | 0.000000000000000000$ | 154.29$ | 0.00004014$ | 0.00005311$ |
2024-04-22 | 0.000000000000000000$ | 120.83$ | 0.00003248$ | 0.00004014$ |
2024-04-21 | 0.000000000000000000$ | 201.02$ | 0.00005191$ | 0.00003248$ |
2024-04-20 | 0.000000000000000000$ | 116.22$ | 0.00003186$ | 0.00005191$ |
2024-04-19 | 0.000000000000000000$ | 154.62$ | 0.00004442$ | 0.00003186$ |
2024-04-18 | 0.000000000000000000$ | 136.77$ | 0.00003678$ | 0.00004442$ |
2024-04-17 | 0.000000000000000000$ | 201.62$ | 0.00005097$ | 0.00003678$ |
2024-04-16 | 0.000000000000000000$ | 141.12$ | 0.00003803$ | 0.00005097$ |
2024-04-15 | 0.000000000000000000$ | 113.85$ | 0.00003285$ | 0.00003803$ |
2024-04-14 | 0.000000000000000000$ | 137.37$ | 0.00004515$ | 0.00003285$ |
2024-04-13 | 0.000000000000000000$ | 132.04$ | 0.00003351$ | 0.00004515$ |
2024-04-12 | 0.000000000000000000$ | 143.06$ | 0.00003506$ | 0.00003351$ |
2024-04-11 | 0.000000000000000000$ | 194.87$ | 0.00005649$ | 0.00003506$ |
2024-04-10 | 0.000000000000000000$ | 179.62$ | 0.00004826$ | 0.00005649$ |
2024-04-09 | 0.000000000000000000$ | 160.65$ | 0.00004302$ | 0.00004826$ |
2024-04-08 | 0.000000000000000000$ | 176.87$ | 0.00005551$ | 0.00004302$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい