Yoda Coin Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 441.55$ | 0.02058235$ | N/A |
2024-05-09 | 0.000000000000000000$ | 450.92$ | 0.02068704$ | 0.02058235$ |
2024-05-08 | 0.000000000000000000$ | 444.74$ | 0.02070863$ | 0.02068704$ |
2024-05-07 | 0.000000000000000000$ | 492.12$ | 0.02069430$ | 0.02070863$ |
2024-05-06 | 0.000000000000000000$ | 438.04$ | 0.02071173$ | 0.02069430$ |
2024-05-05 | 0.000000000000000000$ | 450.54$ | 0.02070280$ | 0.02071173$ |
2024-05-04 | 0.000000000000000000$ | 455.03$ | 0.02072084$ | 0.02070280$ |
2024-05-03 | 0.000000000000000000$ | 440.33$ | 0.02070452$ | 0.02072084$ |
2024-05-02 | 0.000000000000000000$ | 431.48$ | 0.02070280$ | 0.02070452$ |
2024-05-01 | 0.000000000000000000$ | 417.24$ | 0.02089710$ | 0.02070280$ |
2024-04-30 | 0.000000000000000000$ | 429.61$ | 0.02069159$ | 0.02089710$ |
2024-04-29 | 0.000000000000000000$ | 460.18$ | 0.02068622$ | 0.02069159$ |
2024-04-28 | 0.000000000000000000$ | 423.94$ | 0.02069210$ | 0.02068622$ |
2024-04-27 | 0.000000000000000000$ | 456.19$ | 0.02068881$ | 0.02069210$ |
2024-04-26 | 0.000000000000000000$ | 415.03$ | 0.02069573$ | 0.02068881$ |
2024-04-25 | 0.000000000000000000$ | 423.93$ | 0.02069544$ | 0.02069573$ |
2024-04-24 | 0.000000000000000000$ | 460.08$ | 0.02070474$ | 0.02069544$ |
2024-04-23 | 0.000000000000000000$ | 444.46$ | 0.02071446$ | 0.02070474$ |
2024-04-22 | 0.000000000000000000$ | 450.51$ | 0.02070580$ | 0.02071446$ |
2024-04-21 | 0.000000000000000000$ | 436.77$ | 0.02071039$ | 0.02070580$ |
2024-04-20 | 0.000000000000000000$ | 432.35$ | 0.02072101$ | 0.02071039$ |
2024-04-19 | 0.000000000000000000$ | 445.22$ | 0.02071320$ | 0.02072101$ |
2024-04-18 | 0.000000000000000000$ | 460.63$ | 0.02068730$ | 0.02071320$ |
2024-04-17 | 0.000000000000000000$ | 404.68$ | 0.02070419$ | 0.02068730$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい