YodeSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,269.51$ | 1,050.89$ | 0.03238485$ | N/A |
2024-05-16 | 1,370.17$ | 2,357.23$ | 0.03495356$ | 0.03238485$ |
2024-05-15 | 1,298.55$ | 1,254.18$ | 0.03310491$ | 0.03495356$ |
2024-05-14 | 1,279.59$ | 2,084.43$ | 0.03265098$ | 0.03310491$ |
2024-05-13 | 1,337.73$ | 369.61$ | 0.03406304$ | 0.03265098$ |
2024-05-12 | 1,340.55$ | 973.14$ | 0.03419678$ | 0.03406304$ |
2024-05-11 | 1,391.04$ | 601.35$ | 0.03538253$ | 0.03419678$ |
2024-05-10 | 1,460.24$ | 3,747.24$ | 0.03730195$ | 0.03538253$ |
2024-05-09 | 1,297.75$ | 1,577.25$ | 0.03340270$ | 0.03730195$ |
2024-05-08 | 1,355.56$ | 1,497.83$ | 0.03454032$ | 0.03340270$ |
2024-05-07 | 1,433.64$ | 869.71$ | 0.03656419$ | 0.03454032$ |
2024-05-06 | 1,487.97$ | 1,272.81$ | 0.03801637$ | 0.03656419$ |
2024-05-05 | 1,548.81$ | 1,285.85$ | 0.03988529$ | 0.03801637$ |
2024-05-04 | 1,466.45$ | 1,920.49$ | 0.03702429$ | 0.03988529$ |
2024-05-03 | 1,412.13$ | 508.98$ | 0.03597746$ | 0.03702429$ |
2024-05-02 | 1,425.94$ | 490.20$ | 0.03637497$ | 0.03597746$ |
2024-05-01 | 1,467.82$ | 4,949.87$ | 0.03765712$ | 0.03637497$ |
2024-04-30 | 1,373.22$ | 8,957.16$ | 0.03466321$ | 0.03765712$ |
2024-04-29 | 1,677.00$ | 627.93$ | 0.04276755$ | 0.03466321$ |
2024-04-28 | 1,691.48$ | 1,368.61$ | 0.04312825$ | 0.04276755$ |
2024-04-27 | 1,580.16$ | 1,855.80$ | 0.04033755$ | 0.04312825$ |
2024-04-26 | 1,505.75$ | 1,205.23$ | 0.03835511$ | 0.04033755$ |
2024-04-25 | 1,516.86$ | 31,711$ | 0.03892569$ | 0.03835511$ |
2024-04-24 | 2,507.01$ | 7,090.33$ | 0.063997$ | 0.03892569$ |
2024-04-23 | 3,098.65$ | 4,963.72$ | 0.078940$ | 0.063997$ |
2024-04-22 | 3,030.78$ | 1,410.44$ | 0.077342$ | 0.078940$ |
2024-04-21 | 3,374.54$ | 3,037.92$ | 0.086131$ | 0.077342$ |
2024-04-20 | 3,116.82$ | 5,809.24$ | 0.079623$ | 0.086131$ |
2024-04-19 | 3,335.16$ | 3,793.91$ | 0.085095$ | 0.079623$ |
2024-04-18 | 3,368.27$ | 3,811.53$ | 0.085855$ | 0.085095$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい